Zhejiang Xianju Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8.910 | 8.960 | 8.860 | 8.890 | 8.578 | 8,773,803 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1000 CNY |
| 2026-05-28 | 0.2000 CNY |
| 2025-10-22 | 0.1000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-06-05 | 0.3000 CNY |
| 2023-06-02 | 0.3000 CNY |
| 2022-09-21 | 1.0779 CNY |
| 2022-06-08 | 0.1500 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-01 | 0.1000 CNY |
| 2019-05-30 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.