Anhui Wantong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.400 | 8.430 | 8.300 | 8.350 | 8.318 | 1,436,760 |
| 2021-11-08 | 8.280 | 8.380 | 8.100 | 8.320 | 8.288 | 1,434,900 |
| 2021-11-05 | 8.310 | 8.420 | 8.230 | 8.280 | 8.249 | 2,299,361 |
| 2021-11-04 | 8.180 | 8.320 | 8.150 | 8.310 | 8.278 | 1,829,100 |
| 2021-11-03 | 8.060 | 8.200 | 8.060 | 8.170 | 8.139 | 1,492,383 |
| 2021-11-02 | 8.170 | 8.220 | 7.960 | 8.060 | 8.029 | 2,178,940 |
| 2021-11-01 | 8.130 | 8.240 | 8.000 | 8.160 | 8.129 | 2,045,329 |
| 2021-10-29 | 7.810 | 8.230 | 7.770 | 8.170 | 8.139 | 3,519,707 |
| 2021-10-28 | 8.020 | 8.080 | 7.730 | 7.810 | 7.780 | 2,807,507 |
| 2021-10-27 | 8.210 | 8.260 | 7.800 | 8.020 | 7.990 | 4,811,932 |
| 2021-10-26 | 8.550 | 8.570 | 8.470 | 8.530 | 8.498 | 1,701,487 |
| 2021-10-25 | 8.600 | 8.600 | 8.370 | 8.450 | 8.418 | 2,235,540 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0300 CNY |
| 2020-07-31 | 0.0700 CNY |
| 2019-06-25 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.