Henan Huaying Agricultural Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.740	1.790	1.680	1.780	1.780	46,579,100
2026-10-22	1.840	1.860	1.760	1.770	1.770	45,683,300
2026-10-21	1.820	1.920	1.810	1.850	1.850	53,961,000
2026-10-20	1.820	1.870	1.810	1.820	1.820	31,790,720
2026-10-19	1.850	1.880	1.800	1.830	1.830	40,032,100
2026-10-16	1.860	1.920	1.860	1.860	1.860	49,376,900
2026-10-15	1.890	1.920	1.850	1.850	1.850	58,731,602
2026-10-14	2.030	2.030	1.920	1.930	1.930	69,863,203
2026-10-13	1.980	2.040	1.940	2.030	2.030	67,935,000
2026-10-12	2.090	2.130	2.000	2.020	2.020	95,729,266
2026-10-09	2.050	2.110	1.980	2.090	2.090	118,096,258
2026-10-08	2.040	2.230	2.040	2.060	2.060	138,140,609
2026-09-30	2.080	2.100	2.000	2.040	2.040	91,820,703
2026-09-29	2.070	2.120	2.040	2.080	2.080	119,484,414
2026-09-28	2.310	2.380	2.040	2.120	2.120	207,661,578
2026-09-24	2.110	2.270	2.110	2.270	2.270	113,560,211
2026-09-23	2.170	2.200	2.050	2.060	2.060	135,304,609
2026-09-22	2.150	2.400	2.150	2.220	2.220	215,118,656
2026-09-21	2.090	2.300	2.030	2.300	2.300	118,080,570
2026-09-18	2.110	2.180	2.040	2.090	2.090	105,397,453
2026-09-17	1.970	2.180	1.940	2.180	2.180	53,132,359
2026-09-16	1.960	1.990	1.930	1.980	1.980	33,537,000
2026-09-15	2.060	2.070	1.970	1.980	1.980	31,023,500
2026-09-14	2.090	2.100	2.030	2.070	2.070	38,211,309
2026-09-11	2.180	2.180	2.070	2.090	2.090	44,029,500
2026-09-10	2.200	2.220	2.140	2.160	2.160	42,536,406
2026-09-09	2.220	2.260	2.190	2.210	2.210	58,627,809
2026-09-08	2.220	2.260	2.200	2.250	2.250	57,540,398
2026-09-07	2.150	2.220	2.130	2.210	2.210	61,915,898
2026-09-04	2.070	2.170	2.050	2.140	2.140	38,455,121
2026-09-03	2.100	2.120	2.050	2.070	2.070	29,886,885
2026-09-02	2.170	2.170	2.080	2.110	2.110	31,810,199
2026-09-01	2.080	2.180	2.070	2.170	2.170	43,824,500
2026-08-31	2.150	2.150	2.070	2.080	2.080	33,625,398
2026-08-28	2.110	2.160	2.070	2.150	2.150	35,783,676
2026-08-27	2.060	2.120	2.040	2.110	2.110	36,539,102
2026-08-26	2.070	2.110	2.050	2.060	2.060	23,341,900
2026-08-25	2.030	2.080	2.010	2.070	2.070	24,630,996
2026-08-24	2.030	2.040	1.980	2.020	2.020	24,086,984
2026-08-21	2.030	2.050	1.990	2.030	2.030	29,121,998
2026-08-20	2.030	2.060	1.990	2.040	2.040	39,595,500
2026-08-19	2.090	2.110	2.020	2.030	2.030	51,479,301
2026-08-18	2.010	2.110	2.010	2.090	2.090	55,057,898
2026-08-17	2.010	2.050	1.970	2.020	2.020	26,916,500
2026-08-14	2.000	2.010	1.950	1.980	1.980	24,407,500
2026-08-13	2.010	2.030	1.970	2.000	2.000	31,137,400
2026-08-12	1.990	2.020	1.960	2.000	2.000	29,335,516
2026-08-11	1.960	2.010	1.950	1.990	1.990	31,257,600
2026-08-10	1.900	1.980	1.890	1.970	1.970	36,147,895
2026-08-07	1.920	1.920	1.860	1.900	1.900	24,379,027
2026-08-06	1.920	1.940	1.870	1.930	1.930	21,742,400
2026-08-05	1.920	1.940	1.890	1.910	1.910	24,315,100
2026-08-04	1.920	1.930	1.890	1.920	1.920	19,714,699
2026-08-03	1.870	1.920	1.860	1.910	1.910	27,128,045
2026-07-31	1.850	1.870	1.820	1.870	1.870	23,738,900
2026-07-30	1.860	1.910	1.840	1.840	1.840	25,356,504
2026-07-29	1.850	1.880	1.840	1.860	1.860	23,815,000
2026-07-28	1.830	1.890	1.820	1.850	1.850	24,261,100
2026-07-27	1.800	1.840	1.790	1.830	1.830	15,952,700
2026-07-24	1.870	1.890	1.800	1.810	1.810	21,530,801

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.