Zhejiang JIULI Hi-tech Metals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.640 | 26.550 | 25.410 | 26.070 | 25.036 | 16,712,279 |
| 2025-10-24 | 25.660 | 25.770 | 25.100 | 25.600 | 24.584 | 9,083,432 |
| 2025-10-23 | 25.650 | 25.740 | 25.180 | 25.650 | 24.632 | 8,377,518 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 1.0000 CNY |
| 2025-04-24 | 0.9700 CNY |
| 2024-05-30 | 0.4800 CNY |
| 2023-04-21 | 0.4300 CNY |
| 2022-05-26 | 0.4000 CNY |
| 2021-05-27 | 0.3800 CNY |
| 2020-04-30 | 0.3000 CNY |
| 2019-04-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.