Guangdong Zhongsheng Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.710 | 27.690 | 25.790 | 25.950 | 25.950 | 27,998,877 |
| 2026-10-21 | 27.360 | 27.940 | 26.590 | 26.790 | 26.790 | 28,469,151 |
| 2026-10-20 | 27.510 | 27.780 | 26.530 | 27.280 | 27.280 | 28,784,384 |
| 2026-10-19 | 26.420 | 28.500 | 26.100 | 27.940 | 27.940 | 38,565,720 |
| 2026-10-16 | 27.090 | 27.680 | 26.160 | 26.480 | 26.480 | 36,489,859 |
| 2026-10-15 | 26.830 | 27.360 | 26.170 | 26.530 | 26.530 | 36,306,152 |
| 2026-10-14 | 25.310 | 27.760 | 25.090 | 27.010 | 27.010 | 53,551,840 |
| 2026-10-13 | 25.790 | 25.900 | 24.380 | 25.490 | 25.490 | 31,641,535 |
| 2026-10-12 | 25.400 | 27.510 | 25.200 | 25.800 | 25.800 | 52,446,438 |
| 2026-10-09 | 24.020 | 25.490 | 23.700 | 25.490 | 25.490 | 49,414,945 |
| 2026-10-08 | 24.590 | 24.690 | 23.090 | 23.170 | 23.170 | 28,200,385 |
| 2026-09-30 | 22.880 | 24.630 | 22.800 | 24.030 | 24.030 | 32,728,223 |
| 2026-09-29 | 23.000 | 23.550 | 22.600 | 22.790 | 22.790 | 15,358,941 |
| 2026-09-28 | 23.350 | 23.600 | 22.780 | 23.110 | 23.110 | 15,519,379 |
| 2026-09-24 | 24.780 | 24.900 | 23.300 | 23.350 | 23.350 | 22,678,885 |
| 2026-09-23 | 25.760 | 25.770 | 24.850 | 24.920 | 24.920 | 17,804,199 |
| 2026-09-22 | 25.640 | 26.500 | 25.470 | 25.510 | 25.510 | 30,826,135 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-23 | 0.2000 CNY |
| 2023-05-16 | 0.2000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-05-28 | 0.2000 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.