Guangdong Zhongsheng Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.900 | 18.230 | 17.720 | 18.030 | 17.872 | 37,447,905 |
| 2025-10-24 | 18.090 | 18.400 | 17.870 | 17.960 | 17.803 | 44,916,682 |
| 2025-10-23 | 19.160 | 19.160 | 18.080 | 18.430 | 18.268 | 56,964,983 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-23 | 0.2000 CNY |
| 2023-05-16 | 0.2000 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2021-05-28 | 0.2000 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.