Shenzhen New Nanshan Holding Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.760	2.780	2.750	2.760	2.732	4,091,277
2021-11-08	2.750	2.760	2.730	2.760	2.732	3,623,549
2021-11-05	2.760	2.770	2.730	2.750	2.722	4,616,400
2021-11-04	2.770	2.790	2.740	2.760	2.732	5,775,161
2021-11-03	2.720	2.810	2.700	2.780	2.752	10,661,275
2021-11-02	2.780	2.820	2.700	2.720	2.693	13,757,193
2021-11-01	2.830	2.840	2.770	2.810	2.782	8,974,760
2021-10-29	2.800	2.850	2.780	2.830	2.802	7,158,163
2021-10-28	2.890	2.890	2.800	2.810	2.782	8,440,690
2021-10-27	2.890	2.900	2.840	2.860	2.831	8,818,826
2021-10-26	2.930	2.930	2.850	2.870	2.841	12,165,080
2021-10-25	3.010	3.020	2.900	2.950	2.920	19,703,577

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.