SUNSEA Telecommunications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.590 | 11.590 | 11.280 | 11.370 | 11.370 | 17,776,200 |
| 2025-10-24 | 11.400 | 11.740 | 11.370 | 11.600 | 11.600 | 17,513,500 |
| 2025-10-23 | 11.410 | 11.530 | 11.280 | 11.460 | 11.460 | 12,872,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-21 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.