Sichuan Development Lomon Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	14.010	14.010	13.500	13.600	13.214	90,502,146
2025-01-21	14.890	14.960	13.900	14.080	13.681	145,227,705
2025-01-20	15.200	15.380	14.510	14.660	14.244	227,026,841
2025-01-17	13.200	14.580	13.100	14.580	14.166	188,539,326
2025-01-16	13.440	13.460	13.090	13.250	12.874	63,681,034
2025-01-15	13.500	13.610	13.270	13.340	12.962	76,575,400
2025-01-14	12.710	13.480	12.660	13.480	13.098	88,054,512
2025-01-13	12.350	12.890	12.230	12.690	12.330	57,009,792
2025-01-10	13.180	13.340	12.610	12.630	12.272	68,315,276
2025-01-09	13.050	13.470	13.050	13.260	12.884	86,605,176
2025-01-08	13.110	13.230	12.540	13.050	12.680	83,462,019
2025-01-07	13.090	13.260	12.880	13.240	12.864	67,253,548
2025-01-06	12.910	13.570	12.710	13.040	12.670	100,162,415
2025-01-03	13.900	13.980	12.930	12.940	12.573	113,866,677
2025-01-02	14.420	14.600	13.750	13.920	13.525	96,423,750
2024-12-31	15.020	15.220	14.440	14.470	14.059	78,660,550
2024-12-30	15.020	15.180	14.830	14.990	14.565	58,490,000
2024-12-27	14.850	15.350	14.790	15.020	14.594	84,130,674
2024-12-26	15.020	15.150	14.870	14.880	14.458	73,802,366
2024-12-25	15.770	15.800	14.920	15.010	14.584	104,650,165
2024-12-24	15.690	16.090	15.540	15.760	15.313	82,632,622
2024-12-23	16.390	16.630	15.600	15.690	15.245	117,725,844
2024-12-20	17.110	17.170	16.410	16.510	16.042	158,729,484
2024-12-19	17.380	17.990	17.210	17.350	16.858	170,337,910
2024-12-18	17.050	18.190	16.560	17.710	17.208	214,568,755
2024-12-17	16.390	17.650	16.350	17.210	16.722	206,829,670
2024-12-16	16.350	16.890	15.950	16.680	16.207	182,788,539
2024-12-13	17.100	17.390	16.510	16.510	16.042	153,505,641
2024-12-12	17.170	17.450	16.720	17.300	16.809	157,447,188
2024-12-11	17.450	17.860	17.010	17.220	16.731	176,470,772
2024-12-10	18.500	18.600	17.430	17.620	17.120	189,618,811
2024-12-09	17.900	18.750	17.900	18.090	17.577	144,358,893
2024-12-06	18.880	19.160	18.020	18.120	17.606	224,549,148
2024-12-05	18.810	19.900	18.220	19.220	18.675	288,549,713
2024-12-04	20.290	20.950	19.000	19.170	18.626	324,691,690
2024-12-03	21.220	22.880	20.500	20.960	20.365	473,582,204
2024-12-02	18.510	21.080	18.510	21.080	20.482	381,899,125
2024-11-29	18.500	19.950	18.060	19.160	18.616	349,353,759
2024-11-28	20.000	21.310	18.450	18.520	17.995	478,586,763
2024-11-27	17.460	20.020	17.000	20.020	19.452	445,693,999
2024-11-26	17.050	18.940	16.680	18.200	17.684	398,820,767
2024-11-25	16.000	17.650	15.590	17.220	16.731	224,646,322
2024-11-22	17.340	17.350	16.110	16.110	15.653	241,949,381
2024-11-21	17.240	18.800	16.990	17.900	17.392	399,511,404
2024-11-20	15.300	17.150	15.300	17.150	16.663	276,704,979
2024-11-19	14.520	15.970	14.520	15.590	15.148	175,872,818
2024-11-18	15.220	15.390	14.310	14.520	14.108	146,566,190
2024-11-15	16.740	17.060	15.070	15.070	14.642	216,099,677
2024-11-14	16.730	17.260	16.500	16.740	16.265	153,919,148
2024-11-13	16.890	17.440	16.610	16.900	16.421	162,140,945
2024-11-12	16.520	17.380	16.460	17.050	16.566	222,860,717
2024-11-11	16.590	16.880	15.860	16.520	16.051	242,060,782
2024-11-08	16.660	18.250	16.660	16.960	16.479	370,615,061
2024-11-07	18.550	19.570	18.510	18.510	17.985	162,336,533
2024-11-06	21.600	22.200	20.570	20.570	19.986	390,940,197
2024-11-05	21.500	22.880	21.300	22.860	22.211	504,788,186
2024-11-04	19.500	20.800	17.870	20.800	20.210	410,287,512
2024-11-01	19.680	20.500	16.990	18.910	18.374	545,939,506
2024-10-31	18.880	18.880	17.710	18.880	18.344	160,427,481
2024-10-30	17.160	17.160	16.680	17.160	16.673	78,365,816

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0500 CNY
2026-06-12	0.0900 CNY
2025-06-18	0.1410 CNY
2024-05-24	0.0900 CNY
2023-06-28	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.