Sichuan Development Lomon Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	11.110	11.240	11.040	11.110	10.795	22,246,650
2025-04-24	11.180	11.270	11.000	11.090	10.775	23,467,250
2025-04-23	11.330	11.380	11.160	11.200	10.882	27,480,825
2025-04-22	11.280	11.330	11.120	11.190	10.873	24,604,764
2025-04-21	10.930	11.280	10.930	11.230	10.911	32,988,400
2025-04-18	10.880	11.000	10.800	10.960	10.649	23,542,750
2025-04-17	10.900	11.050	10.860	10.860	10.552	22,225,997
2025-04-16	11.110	11.150	10.790	10.950	10.639	39,562,488
2025-04-15	11.250	11.310	11.090	11.180	10.863	28,090,461
2025-04-14	11.100	11.390	11.070	11.250	10.931	43,619,100
2025-04-11	10.890	11.110	10.850	10.980	10.669	37,611,438
2025-04-10	10.790	11.130	10.780	10.940	10.630	58,868,326
2025-04-09	10.500	10.810	9.600	10.710	10.406	77,852,245
2025-04-08	10.010	10.860	10.010	10.660	10.358	76,906,651
2025-04-07	10.960	11.100	10.430	10.430	10.134	44,782,600
2025-04-03	11.700	11.830	11.510	11.590	11.261	32,158,498
2025-04-02	11.880	11.970	11.700	11.810	11.475	27,396,846
2025-04-01	11.900	12.050	11.870	11.930	11.592	25,794,870
2025-03-31	12.410	12.410	11.860	11.950	11.611	53,439,115
2025-03-28	13.150	13.160	12.580	12.600	12.243	69,934,657
2025-03-27	12.780	13.280	12.760	13.150	12.777	107,475,128
2025-03-26	12.800	13.060	12.770	12.850	12.485	43,405,628
2025-03-25	12.510	13.250	12.400	12.990	12.621	87,203,179
2025-03-24	12.510	12.970	12.300	12.730	12.369	69,552,596
2025-03-21	12.770	12.780	12.500	12.500	12.145	37,734,510
2025-03-20	12.810	12.900	12.710	12.770	12.408	28,821,350
2025-03-19	12.960	12.980	12.800	12.820	12.456	38,032,937
2025-03-18	13.090	13.120	12.930	13.010	12.641	43,211,002
2025-03-17	13.160	13.210	13.090	13.110	12.738	37,085,300
2025-03-14	12.960	13.190	12.860	13.160	12.787	52,114,359
2025-03-13	13.210	13.250	12.890	12.950	12.583	55,387,335
2025-03-12	13.330	13.440	13.250	13.260	12.884	48,364,164
2025-03-11	13.190	13.410	13.130	13.370	12.991	49,068,885
2025-03-10	13.440	13.490	13.190	13.320	12.942	48,887,850
2025-03-07	13.360	13.820	13.220	13.440	13.059	77,513,241
2025-03-06	13.250	13.430	13.160	13.350	12.971	64,448,427
2025-03-05	13.410	13.420	13.130	13.250	12.874	61,091,402
2025-03-04	13.610	13.630	13.300	13.450	13.068	78,957,890
2025-03-03	13.300	14.050	13.140	13.740	13.350	122,886,844
2025-02-28	13.340	13.790	13.230	13.390	13.010	103,595,289
2025-02-27	13.790	13.840	13.250	13.470	13.088	109,932,488
2025-02-26	13.900	14.400	13.730	13.850	13.457	178,342,195
2025-02-25	13.550	13.810	13.170	13.230	12.855	112,182,141
2025-02-24	13.140	14.050	13.140	13.810	13.418	192,053,133
2025-02-21	13.080	13.080	12.680	12.890	12.524	77,695,965
2025-02-20	13.000	13.110	12.810	13.040	12.670	83,583,760
2025-02-19	13.150	13.300	13.100	13.250	12.874	58,535,003
2025-02-18	13.840	13.850	13.160	13.190	12.816	81,737,500
2025-02-17	13.870	14.150	13.650	13.830	13.438	83,208,717
2025-02-14	14.030	14.490	13.800	13.840	13.447	127,460,528
2025-02-13	14.090	14.480	13.800	14.020	13.622	143,301,134
2025-02-12	13.680	14.120	13.580	14.080	13.681	97,637,805
2025-02-11	14.000	14.070	13.610	13.720	13.331	77,900,030
2025-02-10	13.700	14.090	13.640	13.970	13.574	105,330,859
2025-02-07	13.500	13.940	13.460	13.720	13.331	120,265,152
2025-02-06	13.050	13.350	12.910	13.320	12.942	69,308,367
2025-02-05	13.080	13.250	12.900	13.130	12.758	65,292,586
2025-01-27	13.720	13.860	13.100	13.100	12.728	70,667,360
2025-01-24	13.300	13.870	13.230	13.680	13.292	94,401,549
2025-01-23	13.660	13.980	13.400	13.400	13.020	93,406,915

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0500 CNY
2026-06-12	0.0900 CNY
2025-06-18	0.1410 CNY
2024-05-24	0.0900 CNY
2023-06-28	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.