Sichuan Development Lomon Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	11.540	11.780	11.500	11.720	11.530	50,719,655
2025-07-23	11.580	11.980	11.530	11.540	11.353	79,158,686
2025-07-22	11.450	11.580	11.350	11.580	11.392	51,897,505
2025-07-21	11.260	11.660	11.250	11.480	11.294	78,152,542
2025-07-18	11.260	11.320	11.250	11.260	11.077	21,955,600
2025-07-17	11.260	11.280	11.220	11.260	11.077	19,061,242
2025-07-16	11.280	11.290	11.230	11.260	11.077	18,103,662
2025-07-15	11.400	11.410	11.220	11.270	11.087	30,387,847
2025-07-14	11.320	11.530	11.310	11.410	11.225	35,216,861
2025-07-11	11.280	11.420	11.220	11.350	11.166	35,780,956
2025-07-10	11.290	11.300	11.230	11.260	11.077	19,877,374
2025-07-09	11.330	11.340	11.250	11.290	11.107	26,691,370
2025-07-08	11.280	11.400	11.270	11.330	11.146	26,971,243
2025-07-07	11.270	11.340	11.200	11.280	11.097	19,491,970
2025-07-04	11.410	11.420	11.270	11.290	11.107	30,866,335
2025-07-03	11.370	11.490	11.300	11.430	11.244	33,858,137
2025-07-02	11.400	11.400	11.260	11.290	11.107	29,086,525
2025-07-01	11.500	11.510	11.310	11.400	11.215	37,686,615
2025-06-30	11.480	11.500	11.370	11.480	11.294	32,567,074
2025-06-27	11.540	11.600	11.420	11.440	11.254	44,521,613
2025-06-26	11.780	11.870	11.460	11.490	11.303	66,387,363
2025-06-25	11.800	11.810	11.530	11.720	11.530	80,919,588
2025-06-24	11.600	11.980	11.460	11.820	11.628	89,905,443
2025-06-23	11.150	11.680	11.090	11.600	11.412	93,556,735
2025-06-20	11.400	11.680	11.210	11.250	11.067	87,340,310
2025-06-19	11.220	11.800	11.110	11.530	11.343	127,487,330
2025-06-18	11.350	11.390	11.080	11.180	10.999	45,933,660
2025-06-17	11.550	11.860	11.400	11.430	11.106	82,270,835
2025-06-16	11.360	11.580	11.340	11.500	11.174	49,694,765
2025-06-13	11.230	11.780	11.140	11.510	11.183	136,636,790
2025-06-12	11.300	11.450	11.160	11.270	10.950	44,545,238
2025-06-11	11.280	11.550	11.240	11.330	11.009	30,145,640
2025-06-10	11.540	11.540	11.110	11.240	10.921	45,284,009
2025-06-09	11.260	11.500	11.240	11.500	11.174	50,219,653
2025-06-06	11.260	11.430	11.250	11.280	10.960	30,539,377
2025-06-05	11.310	11.410	11.250	11.290	10.970	30,116,195
2025-06-04	11.330	11.480	11.270	11.350	11.028	47,036,184
2025-06-03	11.140	11.500	11.100	11.290	10.970	30,974,960
2025-05-30	11.250	11.270	11.120	11.210	10.892	27,660,150
2025-05-29	11.300	11.350	11.160	11.290	10.970	36,844,543
2025-05-28	11.440	11.540	11.210	11.250	10.931	65,340,850
2025-05-27	11.180	11.920	11.100	11.630	11.300	114,508,738
2025-05-26	11.200	11.260	11.020	11.100	10.785	54,052,312
2025-05-23	11.530	11.540	11.310	11.350	11.028	94,219,947
2025-05-22	11.390	11.480	11.180	11.200	10.882	24,499,187
2025-05-21	11.400	11.550	11.330	11.410	11.086	26,869,299
2025-05-20	11.320	11.500	11.230	11.440	11.115	27,233,201
2025-05-19	11.290	11.340	11.080	11.330	11.009	25,693,599
2025-05-16	11.120	11.300	11.050	11.250	10.931	25,296,479
2025-05-15	11.480	11.760	11.220	11.220	10.902	53,690,850
2025-05-14	11.360	11.540	11.340	11.470	11.145	25,762,700
2025-05-13	11.510	11.580	11.380	11.400	11.077	25,734,020
2025-05-12	11.430	11.480	11.380	11.430	11.106	22,842,500
2025-05-09	11.630	11.630	11.280	11.350	11.028	32,523,600
2025-05-08	11.400	11.650	11.330	11.610	11.281	43,373,303
2025-05-07	11.540	11.740	11.330	11.480	11.154	56,359,019
2025-05-06	11.080	11.400	11.080	11.400	11.077	39,910,210
2025-04-30	10.970	11.100	10.910	11.010	10.698	22,067,169
2025-04-29	10.910	11.000	10.870	10.900	10.591	19,487,803
2025-04-28	11.050	11.100	10.860	10.910	10.600	24,397,400

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0500 CNY
2026-06-12	0.0900 CNY
2025-06-18	0.1410 CNY
2024-05-24	0.0900 CNY
2023-06-28	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.