Sichuan Development Lomon Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	11.170	11.480	11.000	11.020	10.841	99,622,169
2025-10-23	10.410	10.650	10.350	10.630	10.457	26,399,865
2025-10-22	10.440	10.470	10.390	10.410	10.241	12,546,867
2025-10-21	10.400	10.490	10.340	10.470	10.300	18,025,238
2025-10-20	10.520	10.550	10.360	10.440	10.271	22,281,300
2025-10-17	10.670	10.800	10.440	10.450	10.280	22,778,160
2025-10-16	10.840	10.880	10.640	10.670	10.497	25,055,457
2025-10-15	10.890	11.060	10.820	10.910	10.733	22,766,900
2025-10-14	11.020	11.170	10.830	10.880	10.703	31,544,052
2025-10-13	10.680	11.190	10.600	11.030	10.851	35,010,470
2025-10-10	10.920	11.150	10.850	11.010	10.831	32,714,696
2025-10-09	10.900	11.000	10.780	10.960	10.782	31,454,621
2025-09-30	10.670	11.040	10.640	10.830	10.654	40,626,163
2025-09-29	10.500	10.630	10.310	10.630	10.457	26,833,897
2025-09-26	10.580	10.670	10.510	10.520	10.349	21,520,381
2025-09-25	10.700	10.760	10.600	10.610	10.438	23,926,917
2025-09-24	10.620	10.730	10.560	10.730	10.556	23,592,832
2025-09-23	11.070	11.090	10.450	10.620	10.448	54,015,524
2025-09-22	11.110	11.150	10.960	11.040	10.861	36,737,755
2025-09-19	11.190	11.250	11.090	11.160	10.979	37,305,816
2025-09-18	11.390	11.390	11.070	11.170	10.989	57,218,421
2025-09-17	11.550	11.560	11.370	11.390	11.205	38,794,178
2025-09-16	11.630	11.750	11.430	11.620	11.431	37,134,088
2025-09-15	11.600	11.750	11.600	11.660	11.471	30,972,700
2025-09-12	11.630	11.740	11.510	11.650	11.461	40,111,161
2025-09-11	11.560	11.630	11.440	11.630	11.441	32,588,624
2025-09-10	11.610	11.740	11.450	11.580	11.392	34,919,482
2025-09-09	11.670	11.840	11.590	11.690	11.500	54,541,024
2025-09-08	11.450	11.770	11.360	11.710	11.520	62,908,672
2025-09-05	11.100	11.460	11.060	11.410	11.225	60,496,875
2025-09-04	11.150	11.340	10.920	11.100	10.920	52,528,071
2025-09-03	11.500	11.600	11.100	11.150	10.969	49,130,099
2025-09-02	11.780	11.780	11.420	11.480	11.294	41,218,175
2025-09-01	11.730	11.800	11.620	11.740	11.549	38,201,513
2025-08-29	11.570	11.880	11.530	11.690	11.500	63,211,800
2025-08-28	11.410	11.570	11.200	11.530	11.343	50,174,124
2025-08-27	11.710	11.790	11.400	11.410	11.225	56,401,841
2025-08-26	11.600	11.840	11.560	11.740	11.549	67,576,077
2025-08-25	11.660	11.660	11.510	11.600	11.412	46,288,888
2025-08-22	11.550	11.600	11.470	11.590	11.402	43,692,316
2025-08-21	11.580	11.690	11.490	11.550	11.363	55,800,200
2025-08-20	11.360	11.600	11.330	11.530	11.343	59,866,749
2025-08-19	11.260	11.420	11.200	11.360	11.176	49,747,097
2025-08-18	11.200	11.370	11.160	11.310	11.126	46,357,554
2025-08-15	11.160	11.240	11.160	11.200	11.018	24,116,150
2025-08-14	11.270	11.290	11.130	11.180	10.999	33,226,220
2025-08-13	11.300	11.300	11.220	11.270	11.087	22,777,077
2025-08-12	11.340	11.350	11.230	11.270	11.087	20,666,561
2025-08-11	11.280	11.350	11.200	11.350	11.166	34,325,925
2025-08-08	11.220	11.240	11.160	11.180	10.999	17,386,212
2025-08-07	11.280	11.280	11.190	11.220	11.038	20,742,202
2025-08-06	11.300	11.300	11.220	11.280	11.097	20,751,055
2025-08-05	11.220	11.270	11.200	11.270	11.087	20,238,200
2025-08-04	11.200	11.200	11.100	11.200	11.018	17,497,276
2025-08-01	11.190	11.280	11.130	11.210	11.028	24,281,350
2025-07-31	11.340	11.370	11.170	11.190	11.008	44,935,388
2025-07-30	11.490	11.570	11.300	11.380	11.195	32,972,588
2025-07-29	11.600	11.600	11.370	11.490	11.303	37,787,349
2025-07-28	11.600	11.670	11.460	11.600	11.412	31,967,758
2025-07-25	11.750	11.790	11.600	11.620	11.431	35,440,629

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0500 CNY
2026-06-12	0.0900 CNY
2025-06-18	0.1410 CNY
2024-05-24	0.0900 CNY
2023-06-28	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.