Sichuan Development Lomon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.170 | 11.480 | 11.000 | 11.020 | 10.841 | 99,622,169 |
| 2025-10-23 | 10.410 | 10.650 | 10.350 | 10.630 | 10.457 | 26,399,865 |
| 2025-10-22 | 10.440 | 10.470 | 10.390 | 10.410 | 10.241 | 12,546,867 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0500 CNY |
| 2026-06-12 | 0.0900 CNY |
| 2025-06-18 | 0.1410 CNY |
| 2024-05-24 | 0.0900 CNY |
| 2023-06-28 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.