Sichuan Development Lomon Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	11.570	11.740	11.490	11.700	11.510	53,816,162
2026-01-19	11.180	11.590	11.100	11.580	11.392	56,819,886
2026-01-16	11.620	11.660	11.280	11.280	11.097	57,184,182
2026-01-15	11.430	11.750	11.390	11.610	11.422	61,003,240
2026-01-14	11.350	11.670	11.310	11.460	11.274	62,131,288
2026-01-13	11.440	11.630	11.360	11.410	11.225	55,103,881
2026-01-12	11.330	11.480	11.260	11.470	11.284	46,937,676
2026-01-09	11.330	11.400	11.280	11.340	11.156	36,024,226
2026-01-08	11.300	11.520	11.280	11.360	11.176	32,834,339
2026-01-07	11.550	11.630	11.330	11.360	11.176	38,725,084
2026-01-06	11.250	11.560	11.220	11.540	11.353	51,410,536
2026-01-05	11.060	11.250	11.010	11.210	11.028	40,308,220
2025-12-31	11.090	11.120	10.920	10.930	10.753	27,350,349
2025-12-30	11.120	11.230	10.970	11.080	10.900	31,648,711
2025-12-29	11.280	11.290	11.030	11.130	10.949	32,232,820
2025-12-26	11.080	11.350	11.060	11.240	11.058	45,871,007
2025-12-25	10.970	11.030	10.880	11.000	10.821	23,488,722
2025-12-24	11.010	11.060	10.940	11.020	10.841	22,662,007
2025-12-23	10.910	11.090	10.830	11.010	10.831	31,243,415
2025-12-22	11.040	11.080	10.890	10.900	10.723	28,224,065
2025-12-19	10.760	10.900	10.680	10.880	10.703	25,265,699
2025-12-18	10.670	10.940	10.580	10.710	10.536	28,325,201
2025-12-17	10.560	10.750	10.490	10.720	10.546	28,564,549
2025-12-16	10.860	10.890	10.480	10.550	10.379	34,921,665
2025-12-15	10.830	10.960	10.740	10.850	10.674	26,517,483
2025-12-12	10.910	11.000	10.820	10.900	10.723	26,985,200
2025-12-11	11.160	11.310	10.900	10.900	10.723	35,642,500
2025-12-10	11.180	11.190	10.990	11.130	10.949	27,587,255
2025-12-09	11.400	11.490	11.130	11.150	10.969	30,345,862
2025-12-08	11.440	11.530	11.370	11.430	11.244	32,554,880
2025-12-05	11.270	11.460	11.080	11.430	11.244	36,280,750
2025-12-04	11.560	11.630	11.250	11.260	11.077	49,031,093
2025-12-03	11.940	12.080	11.580	11.640	11.451	48,947,103
2025-12-02	11.930	12.040	11.810	11.850	11.658	37,595,170
2025-12-01	12.100	12.200	11.900	12.020	11.825	55,685,794
2025-11-28	11.760	12.130	11.720	12.020	11.825	66,579,701
2025-11-27	11.750	12.030	11.700	11.760	11.569	47,319,579
2025-11-26	12.020	12.100	11.780	11.800	11.608	52,106,813
2025-11-25	11.740	12.230	11.670	12.030	11.835	79,947,759
2025-11-24	12.310	12.390	11.510	11.700	11.510	87,294,481
2025-11-21	12.840	13.100	12.170	12.170	11.972	121,610,815
2025-11-20	12.790	13.630	12.650	13.000	12.789	154,529,840
2025-11-19	12.580	13.080	12.530	12.790	12.582	81,210,098
2025-11-18	12.770	13.150	12.420	12.580	12.376	91,827,813
2025-11-17	12.840	13.090	12.640	12.850	12.641	76,937,839
2025-11-14	12.980	13.300	12.830	12.880	12.671	105,027,688
2025-11-13	12.600	13.260	12.600	13.010	12.799	130,277,798
2025-11-12	12.850	12.900	12.410	12.620	12.415	100,085,429
2025-11-11	12.570	13.280	12.510	12.900	12.691	164,111,056
2025-11-10	12.570	13.220	12.430	12.710	12.504	204,629,200
2025-11-07	11.700	12.640	11.630	12.240	12.041	185,316,522
2025-11-06	11.120	11.850	11.090	11.740	11.549	135,864,644
2025-11-05	10.900	11.190	10.860	11.120	10.939	32,260,429
2025-11-04	11.070	11.110	10.910	10.960	10.782	23,567,420
2025-11-03	11.160	11.200	11.050	11.100	10.920	24,780,122
2025-10-31	11.010	11.310	11.010	11.150	10.969	49,809,651
2025-10-30	11.030	11.160	11.000	11.020	10.841	37,351,002
2025-10-29	11.000	11.040	10.870	11.030	10.851	33,407,705
2025-10-28	10.890	10.930	10.810	10.820	10.644	23,916,225
2025-10-27	11.030	11.070	10.860	10.880	10.703	46,143,955

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0500 CNY
2026-06-12	0.0900 CNY
2025-06-18	0.1410 CNY
2024-05-24	0.0900 CNY
2023-06-28	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.