Sichuan Development Lomon Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	11.620	11.660	11.340	11.430	11.244	33,969,500
2026-04-22	11.560	11.690	11.510	11.620	11.431	33,900,225
2026-04-21	11.500	11.630	11.310	11.550	11.363	34,402,950
2026-04-20	11.440	11.550	11.370	11.470	11.284	27,260,410
2026-04-17	11.500	11.600	11.400	11.480	11.294	28,692,897
2026-04-16	11.350	11.550	11.290	11.470	11.284	27,121,684
2026-04-15	11.610	11.640	11.300	11.350	11.166	34,158,117
2026-04-14	11.630	11.630	11.440	11.580	11.392	24,272,481
2026-04-13	11.460	11.620	11.390	11.570	11.382	28,815,468
2026-04-10	11.460	11.640	11.390	11.470	11.284	30,453,788
2026-04-09	11.570	11.570	11.370	11.400	11.215	26,306,950
2026-04-08	11.400	11.580	11.210	11.580	11.392	38,776,720
2026-04-07	10.940	11.380	10.900	11.340	11.156	35,764,328
2026-04-03	11.360	11.390	10.940	10.940	10.762	30,535,252
2026-04-02	11.560	11.580	11.270	11.300	11.117	25,554,003
2026-04-01	11.750	11.820	11.490	11.590	11.402	31,806,487
2026-03-31	11.870	12.000	11.510	11.530	11.343	38,335,441
2026-03-30	11.770	12.060	11.740	11.950	11.756	51,597,620
2026-03-27	11.240	12.020	11.200	11.850	11.658	72,925,329
2026-03-26	11.550	11.660	11.350	11.380	11.195	36,908,195
2026-03-25	11.280	11.670	11.230	11.540	11.353	57,196,569
2026-03-24	11.500	11.590	10.960	11.290	11.107	58,734,354
2026-03-23	11.030	11.740	10.910	11.410	11.225	81,963,592
2026-03-20	11.760	11.850	11.360	11.360	11.176	61,786,562
2026-03-19	12.320	12.450	11.770	11.850	11.658	60,926,960
2026-03-18	12.600	12.690	12.190	12.350	12.150	73,571,077
2026-03-17	12.960	13.570	12.670	12.700	12.494	97,767,294
2026-03-16	13.300	13.860	12.980	13.050	12.838	119,541,774
2026-03-13	13.610	13.630	13.270	13.330	13.114	146,198,937
2026-03-12	13.120	13.270	12.780	13.040	12.828	96,923,557
2026-03-11	12.750	13.100	12.660	12.980	12.769	72,212,134
2026-03-10	12.990	13.220	12.750	12.830	12.622	83,117,050
2026-03-09	13.540	13.540	13.060	13.130	12.917	100,713,884
2026-03-06	13.000	13.400	12.800	13.260	13.045	94,160,198
2026-03-05	13.490	13.580	12.970	13.030	12.818	80,392,970
2026-03-04	12.600	13.650	12.550	13.200	12.986	117,026,415
2026-03-03	13.430	13.550	12.760	12.790	12.582	120,214,617
2026-03-02	13.830	14.010	13.200	13.480	13.261	118,056,998
2026-02-27	13.440	13.850	13.400	13.680	13.458	120,719,470
2026-02-26	13.970	14.150	13.480	13.620	13.399	221,567,144
2026-02-25	13.000	14.040	12.910	13.750	13.527	300,811,018
2026-02-24	12.010	12.760	12.000	12.760	12.553	116,229,586
2026-02-13	11.740	11.840	11.580	11.600	11.412	32,060,628
2026-02-12	11.750	11.900	11.620	11.790	11.599	29,773,000
2026-02-11	11.670	11.950	11.610	11.790	11.599	35,209,928
2026-02-10	11.770	11.770	11.640	11.650	11.461	23,792,437
2026-02-09	11.800	11.910	11.690	11.780	11.589	28,480,157
2026-02-06	11.400	11.840	11.300	11.690	11.500	38,685,738
2026-02-05	11.810	11.910	11.520	11.550	11.363	39,457,162
2026-02-04	11.860	11.950	11.730	11.900	11.707	37,086,011
2026-02-03	11.750	11.800	11.620	11.790	11.599	37,089,163
2026-02-02	12.100	12.150	11.540	11.550	11.363	69,782,575
2026-01-30	12.560	12.670	11.930	12.330	12.130	83,062,509
2026-01-29	12.640	12.900	12.530	12.670	12.464	92,505,013
2026-01-28	12.310	12.730	12.300	12.640	12.435	73,215,042
2026-01-27	12.460	12.720	12.200	12.380	12.179	70,077,425
2026-01-26	12.660	12.790	12.370	12.520	12.317	94,920,449
2026-01-23	12.090	13.000	11.960	12.740	12.533	126,954,522
2026-01-22	11.880	12.150	11.820	11.980	11.786	76,613,162
2026-01-21	11.760	11.850	11.580	11.760	11.569	55,976,246

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0500 CNY
2026-06-12	0.0900 CNY
2025-06-18	0.1410 CNY
2024-05-24	0.0900 CNY
2023-06-28	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.