Sichuan Development Lomon Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	10.520	10.740	10.400	10.430	9.755	16,656,152
2022-05-10	10.400	10.580	10.320	10.530	9.849	12,441,309
2022-05-09	10.360	10.690	10.360	10.520	9.839	11,184,503
2022-05-06	10.260	10.650	10.180	10.490	9.811	17,958,276
2022-05-05	10.140	10.750	10.070	10.500	9.821	19,762,141
2022-04-29	10.070	10.210	9.960	10.150	9.493	14,262,150
2022-04-28	10.070	10.200	9.850	9.960	9.316	15,523,124
2022-04-27	9.130	10.030	9.120	10.010	9.362	21,228,239
2022-04-26	9.590	9.650	9.240	9.410	8.801	17,254,005
2022-04-25	10.050	10.110	9.580	9.580	8.960	28,503,954
2022-04-22	10.400	10.510	10.140	10.290	9.624	18,805,439
2022-04-21	11.370	11.390	10.540	10.630	9.942	31,755,372
2022-04-20	11.940	11.940	11.410	11.520	10.775	22,614,449
2022-04-19	11.600	12.000	11.540	11.880	11.111	27,880,934
2022-04-18	11.610	11.750	11.270	11.550	10.803	17,633,461
2022-04-15	11.580	11.910	11.470	11.650	10.896	31,237,516
2022-04-14	11.280	11.680	11.000	11.550	10.803	29,748,849
2022-04-13	11.270	11.630	11.080	11.130	10.410	26,980,646
2022-04-12	11.520	11.560	10.850	11.250	10.522	30,005,881
2022-04-11	11.710	12.070	11.500	11.660	10.906	38,059,855
2022-04-08	11.370	12.350	11.170	11.820	11.055	54,770,663
2022-04-07	11.180	11.490	11.000	11.290	10.560	31,343,042
2022-04-06	10.720	11.120	10.650	11.080	10.363	25,390,449
2022-04-01	10.450	10.730	10.400	10.590	9.905	13,087,051
2022-03-31	10.690	10.810	10.470	10.470	9.793	15,018,932
2022-03-30	10.740	10.820	10.560	10.750	10.055	22,192,437
2022-03-29	10.350	10.950	10.260	10.850	10.148	33,167,351
2022-03-28	10.300	10.450	10.070	10.270	9.606	11,656,463
2022-03-25	10.550	10.620	10.320	10.360	9.690	11,041,594
2022-03-24	10.450	10.680	10.260	10.500	9.821	15,057,269
2022-03-23	10.700	10.730	10.510	10.540	9.858	9,528,500
2022-03-22	10.620	10.770	10.500	10.560	9.877	12,161,791
2022-03-21	10.710	10.870	10.560	10.690	9.998	13,904,355
2022-03-18	10.640	10.720	10.480	10.710	10.017	12,170,045
2022-03-17	10.700	10.910	10.620	10.620	9.933	16,829,793
2022-03-16	10.510	10.670	9.910	10.590	9.905	22,527,465
2022-03-15	11.010	11.010	10.290	10.300	9.634	22,505,600
2022-03-14	11.480	11.600	11.060	11.080	10.363	16,552,500
2022-03-11	11.380	11.610	11.130	11.490	10.747	18,164,168
2022-03-10	11.340	11.620	11.170	11.450	10.709	23,988,976
2022-03-09	11.300	11.390	10.460	10.940	10.232	21,863,784
2022-03-08	11.660	11.720	11.090	11.320	10.588	18,096,632
2022-03-07	11.780	12.040	11.570	11.640	10.887	16,883,540
2022-03-04	12.180	12.250	11.750	11.820	11.055	19,803,166
2022-03-03	12.240	12.430	12.160	12.180	11.392	16,589,811
2022-03-02	12.250	12.350	12.110	12.240	11.448	14,580,185
2022-03-01	12.500	12.530	12.230	12.370	11.570	20,884,116
2022-02-28	12.350	12.700	12.230	12.580	11.766	27,911,753
2022-02-25	12.600	12.670	12.410	12.430	11.626	26,274,457
2022-02-24	12.870	13.180	12.180	12.410	11.607	53,835,102
2022-02-23	12.350	13.040	12.230	12.870	12.037	46,572,725
2022-02-22	12.580	12.650	12.180	12.370	11.570	35,068,995
2022-02-21	11.900	12.250	11.760	12.170	11.383	24,097,980
2022-02-18	11.760	12.010	11.620	11.900	11.130	20,236,000
2022-02-17	11.440	12.100	11.280	11.900	11.130	42,345,870
2022-02-16	11.110	11.550	11.100	11.360	10.625	19,852,132
2022-02-15	11.080	11.160	10.920	11.030	10.316	16,130,347
2022-02-14	11.190	11.250	10.970	11.020	10.307	14,176,075
2022-02-11	11.320	11.470	11.190	11.220	10.494	17,681,436
2022-02-10	11.790	11.830	11.190	11.390	10.653	31,955,699

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0500 CNY
2026-06-12	0.0900 CNY
2025-06-18	0.1410 CNY
2024-05-24	0.0900 CNY
2023-06-28	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.