Sichuan Development Lomon Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	11.900	12.430	11.780	12.370	11.570	37,373,999
2022-11-03	11.660	11.930	11.510	11.810	11.046	18,574,449
2022-11-02	11.670	11.770	11.600	11.660	10.906	16,146,745
2022-11-01	11.030	11.680	11.030	11.680	10.924	24,103,918
2022-10-31	10.970	11.310	10.850	11.160	10.438	17,346,084
2022-10-28	11.820	11.820	11.050	11.110	10.391	24,509,401
2022-10-27	11.790	12.150	11.710	11.800	11.037	26,995,069
2022-10-26	11.300	11.970	11.290	11.690	10.934	25,271,693
2022-10-25	11.350	11.400	11.000	11.220	10.494	16,676,220
2022-10-24	11.510	11.850	11.310	11.400	10.662	19,525,257
2022-10-21	11.500	11.540	11.290	11.450	10.709	10,326,863
2022-10-20	11.700	11.700	11.240	11.430	10.691	16,208,250
2022-10-19	11.750	11.830	11.580	11.610	10.859	9,992,457
2022-10-18	11.830	12.050	11.700	11.750	10.990	15,061,450
2022-10-17	11.620	11.890	11.610	11.800	11.037	15,566,333
2022-10-14	11.520	11.760	11.490	11.710	10.952	16,304,632
2022-10-13	11.290	11.580	11.230	11.490	10.747	17,792,106
2022-10-12	11.130	11.380	10.810	11.370	10.634	17,590,645
2022-10-11	10.850	11.240	10.800	11.150	10.429	16,152,985
2022-10-10	11.110	11.150	10.740	10.790	10.092	12,905,500
2022-09-30	11.220	11.530	11.100	11.110	10.391	12,676,040
2022-09-29	11.260	11.550	11.170	11.270	10.541	13,480,229
2022-09-28	11.660	11.670	11.100	11.120	10.401	20,971,300
2022-09-27	11.510	11.660	11.320	11.660	10.906	21,148,661
2022-09-26	11.500	11.580	11.210	11.260	10.532	15,794,171
2022-09-23	12.000	12.180	11.440	11.520	10.775	25,114,754
2022-09-22	11.710	12.060	11.650	12.000	11.224	17,375,500
2022-09-21	11.800	11.890	11.600	11.810	11.046	13,886,300
2022-09-20	11.650	11.930	11.650	11.840	11.074	16,880,027
2022-09-19	11.500	11.840	11.420	11.620	10.868	17,931,417
2022-09-16	11.710	11.860	11.490	11.570	10.821	16,055,288
2022-09-15	12.300	12.470	11.610	11.780	11.018	22,848,784
2022-09-14	12.000	12.340	11.820	12.100	11.317	19,160,195
2022-09-13	12.270	12.350	12.170	12.210	11.420	19,388,052
2022-09-09	12.420	12.770	12.190	12.260	11.467	34,851,920
2022-09-08	12.470	12.520	12.190	12.190	11.401	18,073,901
2022-09-07	12.430	12.480	12.290	12.470	11.663	17,339,988
2022-09-06	12.370	12.660	12.320	12.510	11.701	23,563,076
2022-09-05	12.220	12.340	12.070	12.260	11.467	14,593,556
2022-09-02	12.360	12.420	12.110	12.220	11.429	18,922,535
2022-09-01	12.280	12.550	12.260	12.270	11.476	19,393,600
2022-08-31	12.830	12.940	12.280	12.320	11.523	30,654,170
2022-08-30	12.980	13.110	12.690	12.820	11.991	18,849,540
2022-08-29	12.730	12.970	12.600	12.950	12.112	16,957,802
2022-08-26	12.940	13.290	12.940	12.990	12.150	25,904,377
2022-08-25	13.100	13.190	12.620	12.920	12.084	34,230,149
2022-08-24	13.700	13.980	12.970	13.000	12.159	39,029,646
2022-08-23	13.800	13.950	13.570	13.660	12.776	19,911,152
2022-08-22	13.200	13.840	13.000	13.810	12.917	28,981,352
2022-08-19	13.520	13.690	13.300	13.300	12.440	22,469,684
2022-08-18	13.740	13.950	13.460	13.500	12.627	29,600,655
2022-08-17	14.160	14.160	13.710	13.870	12.973	27,306,372
2022-08-16	14.280	14.380	13.930	14.140	13.225	29,204,939
2022-08-15	14.190	14.490	14.170	14.280	13.356	20,529,039
2022-08-12	14.410	14.660	14.290	14.340	13.412	24,657,214
2022-08-11	14.200	14.690	14.160	14.510	13.571	29,207,431
2022-08-10	14.130	14.360	14.130	14.280	13.356	22,488,413
2022-08-09	14.020	14.370	13.900	14.360	13.431	29,692,351
2022-08-08	13.910	14.140	13.820	14.030	13.122	23,508,803
2022-08-05	13.660	13.890	13.540	13.880	12.982	26,482,962

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0500 CNY
2026-06-12	0.0900 CNY
2025-06-18	0.1410 CNY
2024-05-24	0.0900 CNY
2023-06-28	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.