Sichuan Development Lomon Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	11.500	11.540	11.380	11.400	10.662	12,238,118
2023-02-03	11.610	11.620	11.350	11.560	10.812	15,784,073
2023-02-02	11.720	11.720	11.560	11.610	10.859	13,727,367
2023-02-01	11.490	11.730	11.440	11.680	10.924	21,743,504
2023-01-31	11.220	11.480	11.210	11.470	10.728	15,603,503
2023-01-30	11.400	11.550	11.240	11.280	10.550	21,365,144
2023-01-20	11.220	11.360	11.170	11.280	10.550	17,973,485
2023-01-19	10.910	11.430	10.810	11.240	10.513	29,681,920
2023-01-18	10.760	10.860	10.740	10.820	10.120	8,639,642
2023-01-17	10.860	10.880	10.710	10.770	10.073	9,926,761
2023-01-16	10.770	10.880	10.710	10.850	10.148	15,937,636
2023-01-13	10.720	10.950	10.670	10.770	10.073	13,132,793
2023-01-12	10.840	10.910	10.680	10.710	10.017	9,321,906
2023-01-11	10.720	10.990	10.720	10.840	10.139	12,836,318
2023-01-10	10.860	10.870	10.710	10.760	10.064	7,475,333
2023-01-09	10.870	11.000	10.840	10.870	10.167	9,856,356
2023-01-06	10.750	10.930	10.740	10.840	10.139	11,234,533
2023-01-05	10.700	10.780	10.610	10.750	10.055	10,141,677
2023-01-04	10.590	10.740	10.580	10.690	9.998	11,381,038
2023-01-03	10.500	10.650	10.330	10.580	9.896	13,704,130
2022-12-30	10.620	10.700	10.490	10.520	9.839	11,195,892
2022-12-29	10.690	10.740	10.530	10.540	9.858	10,697,249
2022-12-28	10.880	10.880	10.650	10.710	10.017	8,001,600
2022-12-27	10.900	10.920	10.760	10.900	10.195	7,715,091
2022-12-26	10.650	10.900	10.650	10.830	10.129	10,538,428
2022-12-23	10.610	10.840	10.610	10.640	9.952	10,260,219
2022-12-22	11.120	11.170	10.620	10.700	10.008	15,839,850
2022-12-21	11.130	11.260	10.970	11.080	10.363	10,874,433
2022-12-20	11.200	11.260	11.050	11.140	10.419	11,819,651
2022-12-19	11.400	11.500	11.110	11.160	10.438	14,257,578
2022-12-16	11.650	11.670	11.390	11.430	10.691	11,602,900
2022-12-15	11.620	11.740	11.590	11.720	10.962	8,625,956
2022-12-14	11.750	11.930	11.610	11.620	10.868	13,008,487
2022-12-13	11.930	12.070	11.770	11.770	11.009	14,448,525
2022-12-12	12.120	12.120	11.800	11.930	11.158	19,806,106
2022-12-09	12.140	12.200	11.990	12.110	11.327	21,683,862
2022-12-08	11.920	12.360	11.840	12.120	11.336	31,286,712
2022-12-07	11.980	12.270	11.880	12.030	11.252	29,449,248
2022-12-06	11.640	12.160	11.620	11.990	11.214	34,694,887
2022-12-05	11.500	11.790	11.450	11.680	10.924	20,055,305
2022-12-02	11.440	11.530	11.410	11.490	10.747	9,189,779
2022-12-01	11.440	11.600	11.420	11.480	10.737	15,917,248
2022-11-30	11.410	11.440	11.280	11.330	10.597	11,716,822
2022-11-29	11.280	11.450	11.190	11.350	10.616	12,822,424
2022-11-28	11.270	11.270	11.010	11.180	10.457	13,175,822
2022-11-25	11.620	11.620	11.350	11.370	10.634	12,581,070
2022-11-24	11.510	11.720	11.420	11.620	10.868	12,826,321
2022-11-23	11.560	11.680	11.400	11.500	10.756	11,694,604
2022-11-22	11.740	11.800	11.520	11.590	10.840	13,546,863
2022-11-21	11.510	11.750	11.300	11.730	10.971	14,699,053
2022-11-18	11.870	12.010	11.580	11.650	10.896	18,382,687
2022-11-17	11.960	11.960	11.750	11.860	11.093	17,416,023
2022-11-16	12.100	12.300	11.920	12.000	11.224	19,310,905
2022-11-15	11.910	12.100	11.880	12.090	11.308	12,382,069
2022-11-14	12.110	12.350	11.860	11.910	11.139	19,149,155
2022-11-11	12.300	12.350	12.020	12.080	11.298	18,590,163
2022-11-10	12.180	12.220	11.860	11.930	11.158	22,786,596
2022-11-09	12.390	12.500	12.280	12.300	11.504	19,580,525
2022-11-08	12.300	12.400	12.160	12.310	11.514	16,917,864
2022-11-07	12.420	12.520	12.240	12.340	11.542	28,995,006

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0500 CNY
2026-06-12	0.0900 CNY
2025-06-18	0.1410 CNY
2024-05-24	0.0900 CNY
2023-06-28	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.