Sichuan Development Lomon Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	9.180	9.180	8.970	9.020	8.436	9,822,119
2023-05-04	9.350	9.390	9.140	9.200	8.605	11,372,676
2023-04-28	9.260	9.440	9.260	9.350	8.745	7,305,449
2023-04-27	9.290	9.340	9.220	9.310	8.708	8,526,251
2023-04-26	9.100	9.360	9.010	9.290	8.689	11,319,388
2023-04-25	9.450	9.490	9.010	9.070	8.483	18,443,704
2023-04-24	9.430	9.590	9.280	9.470	8.857	9,011,687
2023-04-21	9.790	9.820	9.400	9.420	8.811	15,751,009
2023-04-20	9.940	9.950	9.740	9.770	9.138	8,864,500
2023-04-19	10.030	10.040	9.900	9.930	9.288	7,220,500
2023-04-18	9.980	10.060	9.930	10.010	9.362	8,538,678
2023-04-17	9.790	9.980	9.780	9.970	9.325	10,518,892
2023-04-14	9.780	9.890	9.740	9.840	9.203	10,543,243
2023-04-13	9.910	9.930	9.720	9.730	9.101	14,169,710
2023-04-12	9.980	9.980	9.880	9.910	9.269	8,342,960
2023-04-11	10.100	10.120	9.870	9.920	9.278	12,671,150
2023-04-10	10.020	10.090	9.950	10.080	9.428	9,677,875
2023-04-07	9.990	10.080	9.930	10.020	9.372	7,648,750
2023-04-06	10.150	10.190	9.920	9.950	9.306	14,693,800
2023-04-04	10.350	10.360	10.090	10.140	9.484	15,456,587
2023-04-03	10.400	10.460	10.340	10.420	9.746	8,053,461
2023-03-31	10.230	10.370	10.180	10.360	9.690	8,810,487
2023-03-30	10.320	10.350	10.090	10.190	9.531	10,979,400
2023-03-29	10.390	10.470	10.250	10.320	9.652	11,626,350
2023-03-28	10.480	10.520	10.350	10.410	9.737	8,137,150
2023-03-27	10.540	10.590	10.380	10.400	9.727	11,139,856
2023-03-24	10.610	10.650	10.520	10.540	9.858	8,592,287
2023-03-23	10.750	10.760	10.600	10.620	9.933	11,552,650
2023-03-22	10.790	10.840	10.720	10.730	10.036	7,089,477
2023-03-21	10.720	10.790	10.670	10.790	10.092	7,486,828
2023-03-20	10.740	10.750	10.620	10.660	9.970	7,705,418
2023-03-17	10.700	10.780	10.660	10.710	10.017	7,556,572
2023-03-16	10.680	10.750	10.540	10.580	9.896	8,335,900
2023-03-15	10.660	10.760	10.630	10.680	9.989	6,468,069
2023-03-14	10.750	10.820	10.430	10.570	9.886	13,518,940
2023-03-13	10.860	10.900	10.660	10.740	10.045	12,057,100
2023-03-10	10.890	10.970	10.820	10.860	10.157	9,144,333
2023-03-09	11.060	11.120	10.940	10.970	10.260	8,555,506
2023-03-08	10.960	11.070	10.820	11.050	10.335	9,180,191
2023-03-07	11.250	11.300	11.020	11.030	10.316	14,434,964
2023-03-06	11.320	11.340	11.200	11.240	10.513	9,254,064
2023-03-03	11.330	11.360	11.230	11.300	10.569	10,617,456
2023-03-02	11.430	11.510	11.330	11.340	10.606	11,826,305
2023-03-01	11.390	11.440	11.340	11.420	10.681	11,233,338
2023-02-28	11.410	11.460	11.220	11.360	10.625	15,280,517
2023-02-27	11.190	11.590	11.130	11.460	10.719	25,252,700
2023-02-24	11.260	11.310	11.180	11.240	10.513	8,202,003
2023-02-23	11.400	11.430	11.220	11.270	10.541	12,273,670
2023-02-22	11.490	11.570	11.320	11.380	10.644	16,514,076
2023-02-21	11.370	11.700	11.320	11.530	10.784	30,289,728
2023-02-20	11.140	11.320	10.910	11.310	10.578	16,556,655
2023-02-17	11.280	11.330	11.120	11.130	10.410	15,998,180
2023-02-16	11.280	11.540	11.150	11.230	10.503	26,290,786
2023-02-15	11.400	11.430	11.280	11.290	10.560	12,944,723
2023-02-14	11.540	11.580	11.380	11.400	10.662	14,791,460
2023-02-13	11.450	11.560	11.420	11.500	10.756	10,832,850
2023-02-10	11.500	11.620	11.400	11.470	10.728	12,253,730
2023-02-09	11.380	11.500	11.310	11.500	10.756	13,774,935
2023-02-08	11.490	11.500	11.350	11.380	10.644	10,099,911
2023-02-07	11.400	11.460	11.330	11.460	10.719	13,244,123

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0500 CNY
2026-06-12	0.0900 CNY
2025-06-18	0.1410 CNY
2024-05-24	0.0900 CNY
2023-06-28	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.