Sichuan Development Lomon Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	7.160	7.210	7.060	7.100	6.820	6,674,968
2023-10-31	7.090	7.160	7.060	7.140	6.858	9,082,352
2023-10-30	7.030	7.170	7.000	7.120	6.839	10,556,800
2023-10-27	6.820	7.070	6.760	7.010	6.733	15,399,941
2023-10-26	6.780	6.850	6.690	6.850	6.580	7,792,146
2023-10-25	6.740	6.920	6.740	6.840	6.570	11,465,379
2023-10-24	6.530	6.720	6.530	6.710	6.445	12,133,691
2023-10-23	6.700	6.740	6.470	6.540	6.282	11,271,950
2023-10-20	6.700	6.860	6.680	6.750	6.484	8,587,391
2023-10-19	6.840	6.870	6.700	6.710	6.445	8,676,843
2023-10-18	6.980	6.980	6.820	6.840	6.570	6,694,200
2023-10-17	6.960	7.000	6.880	6.990	6.714	7,025,253
2023-10-16	7.120	7.120	6.920	6.950	6.676	12,854,278
2023-10-13	7.230	7.230	7.100	7.100	6.820	11,050,116
2023-10-12	7.110	7.290	7.100	7.280	6.993	15,009,955
2023-10-11	7.100	7.170	7.070	7.080	6.800	7,735,050
2023-10-10	7.120	7.230	7.080	7.110	6.829	8,027,900
2023-10-09	7.150	7.160	7.080	7.110	6.829	7,446,150
2023-09-28	7.190	7.250	7.150	7.160	6.877	7,299,200
2023-09-27	7.140	7.320	7.120	7.150	6.868	10,694,159
2023-09-26	7.300	7.330	7.140	7.140	6.858	8,602,100
2023-09-25	7.420	7.420	7.300	7.330	7.041	4,585,224
2023-09-22	7.270	7.420	7.230	7.410	7.117	6,441,037
2023-09-21	7.350	7.380	7.270	7.270	6.983	4,920,061
2023-09-20	7.410	7.430	7.330	7.350	7.060	5,159,340
2023-09-19	7.420	7.450	7.330	7.440	7.146	6,422,646
2023-09-18	7.390	7.460	7.300	7.420	7.127	6,729,900
2023-09-15	7.520	7.520	7.370	7.400	7.108	9,452,681
2023-09-14	7.560	7.570	7.430	7.490	7.194	8,604,603
2023-09-13	7.680	7.680	7.530	7.580	7.281	7,060,800
2023-09-12	7.640	7.720	7.630	7.670	7.367	5,491,847
2023-09-11	7.620	7.770	7.610	7.670	7.367	10,283,777
2023-09-08	7.620	7.680	7.550	7.590	7.290	6,229,003
2023-09-07	7.750	7.760	7.620	7.630	7.329	7,615,191
2023-09-06	7.800	7.800	7.670	7.780	7.473	7,544,370
2023-09-05	7.880	7.880	7.760	7.790	7.482	8,836,238
2023-09-04	7.640	7.930	7.620	7.890	7.579	16,789,404
2023-09-01	7.610	7.650	7.540	7.600	7.300	6,586,254
2023-08-31	7.780	7.800	7.530	7.570	7.271	14,140,203
2023-08-30	7.830	7.910	7.760	7.770	7.463	9,890,002
2023-08-29	7.750	7.900	7.750	7.850	7.540	10,655,500
2023-08-28	7.930	8.070	7.700	7.770	7.463	16,233,913
2023-08-25	7.800	7.860	7.650	7.650	7.348	7,876,497
2023-08-24	7.960	8.000	7.790	7.800	7.492	10,891,024
2023-08-23	8.100	8.150	7.950	7.950	7.636	7,944,566
2023-08-22	8.210	8.260	8.000	8.100	7.780	11,349,850
2023-08-21	8.150	8.340	8.140	8.180	7.857	7,392,698
2023-08-18	8.230	8.290	8.160	8.160	7.838	5,181,656
2023-08-17	8.160	8.260	8.060	8.230	7.905	5,596,800
2023-08-16	8.230	8.260	8.160	8.180	7.857	5,800,000
2023-08-15	8.300	8.320	8.170	8.230	7.905	7,057,229
2023-08-14	8.320	8.320	8.170	8.320	7.992	9,433,533
2023-08-11	8.450	8.480	8.320	8.330	8.001	9,681,001
2023-08-10	8.540	8.560	8.440	8.480	8.145	9,336,598
2023-08-09	8.310	8.580	8.310	8.550	8.212	18,854,502
2023-08-08	8.370	8.430	8.250	8.380	8.049	8,228,698
2023-08-07	8.470	8.470	8.320	8.390	8.059	8,028,340
2023-08-04	8.490	8.580	8.460	8.480	8.145	9,247,338
2023-08-03	8.470	8.520	8.430	8.460	8.126	8,153,488
2023-08-02	8.600	8.670	8.500	8.540	8.203	8,992,530

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0500 CNY
2026-06-12	0.0900 CNY
2025-06-18	0.1410 CNY
2024-05-24	0.0900 CNY
2023-06-28	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.