Sichuan Development Lomon Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	6.170	6.380	6.160	6.370	6.119	10,502,261
2024-01-24	6.100	6.220	5.910	6.200	5.955	11,989,060
2024-01-23	5.960	6.100	5.880	6.040	5.802	9,130,285
2024-01-22	6.390	6.390	5.970	6.020	5.782	13,615,500
2024-01-19	6.420	6.570	6.370	6.400	6.147	7,148,250
2024-01-18	6.570	6.570	6.230	6.430	6.176	14,376,600
2024-01-17	6.730	6.740	6.570	6.570	6.311	7,056,024
2024-01-16	6.760	6.810	6.650	6.740	6.474	8,972,820
2024-01-15	6.830	6.830	6.720	6.780	6.512	9,088,733
2024-01-12	6.850	6.990	6.820	6.830	6.560	8,699,893
2024-01-11	6.670	6.940	6.660	6.880	6.608	12,065,526
2024-01-10	6.660	6.800	6.590	6.690	6.426	7,680,700
2024-01-09	6.720	6.860	6.610	6.690	6.426	10,703,650
2024-01-08	6.880	6.910	6.720	6.720	6.455	9,933,970
2024-01-05	7.030	7.080	6.880	6.900	6.628	13,173,759
2024-01-04	7.120	7.220	7.030	7.060	6.781	15,515,589
2024-01-03	7.080	7.320	7.070	7.180	6.897	24,968,717
2024-01-02	7.170	7.260	7.080	7.110	6.829	16,624,727
2023-12-29	7.070	7.240	7.030	7.150	6.868	25,485,839
2023-12-28	6.820	7.170	6.790	7.110	6.829	28,449,236
2023-12-27	6.990	7.040	6.780	6.890	6.618	26,663,604
2023-12-26	6.720	7.260	6.660	7.070	6.791	41,433,449
2023-12-25	6.650	6.710	6.580	6.700	6.436	9,330,445
2023-12-22	6.580	6.830	6.480	6.640	6.378	15,864,193
2023-12-21	6.510	6.630	6.470	6.560	6.301	8,979,927
2023-12-20	6.620	6.720	6.540	6.550	6.291	6,784,700
2023-12-19	6.580	6.640	6.550	6.640	6.378	5,381,044
2023-12-18	6.750	6.750	6.580	6.610	6.349	6,860,800
2023-12-15	6.740	6.830	6.710	6.750	6.484	7,397,384
2023-12-14	6.780	6.850	6.720	6.720	6.455	5,790,484
2023-12-13	6.870	6.870	6.750	6.750	6.484	5,309,247
2023-12-12	6.940	6.950	6.840	6.890	6.618	6,853,472
2023-12-11	6.850	6.950	6.730	6.920	6.647	7,059,050
2023-12-08	6.940	6.970	6.840	6.860	6.589	7,524,251
2023-12-07	6.990	7.000	6.820	6.910	6.637	14,423,900
2023-12-06	6.970	7.190	6.960	6.990	6.714	14,181,569
2023-12-05	7.120	7.170	6.990	7.000	6.724	6,355,800
2023-12-04	7.100	7.190	7.070	7.120	6.839	7,185,000
2023-12-01	7.100	7.130	7.010	7.100	6.820	7,926,975
2023-11-30	7.190	7.210	7.060	7.070	6.791	9,503,700
2023-11-29	7.280	7.290	7.180	7.190	6.906	9,133,649
2023-11-28	7.280	7.340	7.240	7.290	7.002	8,971,545
2023-11-27	7.380	7.380	7.240	7.270	6.983	9,443,730
2023-11-24	7.390	7.420	7.350	7.360	7.069	7,123,080
2023-11-23	7.350	7.430	7.350	7.400	7.108	7,863,300
2023-11-22	7.400	7.450	7.360	7.360	7.069	9,012,650
2023-11-21	7.460	7.520	7.420	7.420	7.127	8,132,050
2023-11-20	7.410	7.460	7.360	7.450	7.156	6,696,614
2023-11-17	7.450	7.460	7.350	7.410	7.117	7,266,186
2023-11-16	7.460	7.460	7.340	7.440	7.146	9,357,050
2023-11-15	7.440	7.520	7.410	7.480	7.185	10,545,714
2023-11-14	7.430	7.530	7.360	7.390	7.098	10,635,433
2023-11-13	7.560	7.580	7.400	7.480	7.185	12,704,952
2023-11-10	7.480	7.600	7.350	7.510	7.214	19,927,205
2023-11-09	7.310	7.870	7.300	7.580	7.281	41,411,886
2023-11-08	7.340	7.420	7.260	7.310	7.021	16,201,391
2023-11-07	7.220	7.410	7.130	7.370	7.079	21,449,441
2023-11-06	7.120	7.230	7.120	7.210	6.925	9,364,377
2023-11-03	7.050	7.130	7.050	7.080	6.800	8,102,650
2023-11-02	7.090	7.130	7.030	7.050	6.772	6,701,577

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0500 CNY
2026-06-12	0.0900 CNY
2025-06-18	0.1410 CNY
2024-05-24	0.0900 CNY
2023-06-28	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.