Wuhan Langold Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.930 | 1.940 | 1.870 | 1.870 | 1.870 | 12,286,466 |
| 2026-10-21 | 1.950 | 1.960 | 1.940 | 1.940 | 1.940 | 6,600,266 |
| 2026-10-20 | 1.940 | 1.950 | 1.930 | 1.950 | 1.950 | 7,179,950 |
| 2026-10-19 | 1.950 | 1.950 | 1.920 | 1.950 | 1.950 | 10,480,150 |
| 2026-10-16 | 1.950 | 1.990 | 1.940 | 1.960 | 1.960 | 11,336,350 |
| 2026-10-15 | 1.950 | 1.970 | 1.930 | 1.940 | 1.940 | 11,373,600 |
| 2026-10-14 | 1.990 | 2.000 | 1.970 | 1.990 | 1.990 | 9,218,895 |
| 2026-10-13 | 1.990 | 2.010 | 1.950 | 2.000 | 2.000 | 14,750,373 |
| 2026-10-12 | 2.070 | 2.070 | 2.000 | 2.010 | 2.010 | 20,832,600 |
| 2026-10-09 | 2.070 | 2.080 | 2.020 | 2.080 | 2.080 | 18,057,137 |
| 2026-10-08 | 2.080 | 2.120 | 2.050 | 2.070 | 2.070 | 20,567,801 |
| 2026-09-30 | 2.070 | 2.120 | 2.050 | 2.090 | 2.090 | 25,907,404 |
| 2026-09-29 | 2.020 | 2.120 | 2.010 | 2.080 | 2.080 | 23,177,000 |
| 2026-09-28 | 2.010 | 2.040 | 2.000 | 2.020 | 2.020 | 14,207,400 |
| 2026-09-24 | 2.020 | 2.040 | 2.000 | 2.010 | 2.010 | 15,735,100 |
| 2026-09-23 | 2.030 | 2.090 | 2.020 | 2.020 | 2.020 | 26,675,713 |
| 2026-09-22 | 2.040 | 2.040 | 2.020 | 2.040 | 2.040 | 10,635,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.