Wuhan Langold Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.760 | 2.820 | 2.690 | 2.690 | 2.690 | 39,386,300 |
| 2025-10-23 | 2.900 | 2.990 | 2.750 | 2.830 | 2.830 | 187,423,199 |
| 2025-10-22 | 2.770 | 2.850 | 2.680 | 2.850 | 2.850 | 75,322,427 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.