Wuhan Langold Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.740 | 1.790 | 1.740 | 1.790 | 1.790 | 16,229,651 |
| 2021-11-08 | 1.730 | 1.750 | 1.730 | 1.740 | 1.740 | 6,990,501 |
| 2021-11-05 | 1.750 | 1.760 | 1.730 | 1.740 | 1.740 | 11,529,837 |
| 2021-11-04 | 1.750 | 1.760 | 1.740 | 1.750 | 1.750 | 7,838,501 |
| 2021-11-03 | 1.750 | 1.760 | 1.740 | 1.760 | 1.760 | 8,400,800 |
| 2021-11-02 | 1.790 | 1.800 | 1.730 | 1.750 | 1.750 | 18,359,400 |
| 2021-11-01 | 1.790 | 1.800 | 1.770 | 1.780 | 1.780 | 12,421,800 |
| 2021-10-29 | 1.770 | 1.800 | 1.760 | 1.790 | 1.790 | 15,523,279 |
| 2021-10-28 | 1.790 | 1.800 | 1.770 | 1.770 | 1.770 | 15,969,272 |
| 2021-10-27 | 1.800 | 1.810 | 1.780 | 1.790 | 1.790 | 17,789,576 |
| 2021-10-26 | 1.820 | 1.830 | 1.800 | 1.810 | 1.810 | 19,534,500 |
| 2021-10-25 | 1.830 | 1.840 | 1.800 | 1.820 | 1.820 | 24,574,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.