Wuhan Langold Real Estate Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	2.880	2.880	2.840	2.880	2.880	44,729,200
2023-02-02	2.900	2.940	2.850	2.900	2.900	63,533,400
2023-02-01	2.950	2.950	2.870	2.920	2.920	69,003,900
2023-01-31	2.860	2.960	2.820	2.950	2.950	78,389,700
2023-01-30	2.850	2.930	2.810	2.880	2.880	80,257,600
2023-01-20	2.770	2.850	2.750	2.830	2.830	50,701,317
2023-01-19	2.730	2.810	2.700	2.760	2.760	50,233,935
2023-01-18	2.770	2.790	2.720	2.730	2.730	36,955,200
2023-01-17	2.810	2.820	2.750	2.760	2.760	48,285,600
2023-01-16	2.790	2.810	2.720	2.810	2.810	60,348,015
2023-01-13	2.770	2.820	2.760	2.800	2.800	43,456,700
2023-01-12	2.790	2.830	2.760	2.810	2.810	59,456,400
2023-01-11	2.880	2.900	2.800	2.800	2.800	66,852,800
2023-01-10	2.870	2.880	2.830	2.840	2.840	50,037,600
2023-01-09	2.930	2.930	2.850	2.870	2.870	67,289,800
2023-01-06	3.070	3.090	2.890	2.900	2.900	129,643,102
2023-01-05	3.060	3.080	2.970	2.990	2.990	102,490,500
2023-01-04	2.970	3.190	2.930	3.070	3.070	180,277,235
2023-01-03	2.900	3.040	2.870	2.980	2.980	129,661,802
2022-12-30	2.810	2.960	2.770	2.910	2.910	121,811,100
2022-12-29	2.920	2.960	2.800	2.810	2.810	122,599,950
2022-12-28	2.840	3.130	2.780	2.960	2.960	192,699,300
2022-12-27	2.830	2.890	2.760	2.850	2.850	119,114,500
2022-12-26	2.790	2.870	2.680	2.810	2.810	121,287,900
2022-12-23	2.780	2.970	2.750	2.820	2.820	176,193,100
2022-12-22	2.850	2.980	2.790	2.880	2.880	269,567,650
2022-12-21	2.700	2.800	2.660	2.710	2.710	114,602,650
2022-12-20	3.000	3.000	2.820	2.820	2.820	99,523,965
2022-12-19	2.990	3.240	2.990	3.130	3.130	171,270,767
2022-12-16	2.970	3.200	2.930	3.030	3.030	220,001,314
2022-12-15	2.860	3.020	2.810	3.010	3.010	135,604,952
2022-12-14	3.010	3.010	2.900	2.910	2.910	138,618,062
2022-12-13	3.000	3.130	2.930	3.080	3.080	155,879,400
2022-12-12	2.980	3.060	2.950	3.010	3.010	131,322,200
2022-12-09	3.080	3.220	3.010	3.090	3.090	202,187,600
2022-12-08	3.000	3.250	3.000	3.090	3.090	236,374,819
2022-12-07	3.000	3.100	2.930	3.030	3.030	149,827,867
2022-12-06	3.200	3.220	2.950	3.020	3.020	218,901,882
2022-12-05	3.370	3.460	3.120	3.230	3.230	310,564,500
2022-12-02	3.550	3.550	3.380	3.380	3.380	273,131,250
2022-12-01	3.530	3.790	3.300	3.750	3.750	487,339,034
2022-11-30	3.530	3.530	3.530	3.530	3.530	32,181,500
2022-11-29	3.210	3.210	3.210	3.210	3.210	13,641,342
2022-11-28	2.620	2.920	2.550	2.920	2.920	228,773,555
2022-11-25	2.450	2.650	2.440	2.650	2.650	189,882,454
2022-11-24	2.460	2.520	2.380	2.410	2.410	93,344,742
2022-11-23	2.360	2.420	2.330	2.350	2.350	60,909,050
2022-11-22	2.420	2.620	2.390	2.400	2.400	96,520,227
2022-11-21	2.460	2.460	2.360	2.390	2.390	46,748,232
2022-11-18	2.500	2.510	2.430	2.450	2.450	57,127,900
2022-11-17	2.480	2.530	2.440	2.470	2.470	70,617,000
2022-11-16	2.510	2.610	2.470	2.500	2.500	100,019,927
2022-11-15	2.410	2.680	2.410	2.520	2.520	128,048,750
2022-11-14	2.520	2.550	2.390	2.440	2.440	135,785,669
2022-11-11	2.310	2.490	2.290	2.420	2.420	176,282,227
2022-11-10	2.250	2.290	2.220	2.260	2.260	58,445,365
2022-11-09	2.230	2.330	2.230	2.240	2.240	69,918,479
2022-11-08	2.260	2.280	2.190	2.210	2.210	58,402,927
2022-11-07	2.130	2.220	2.120	2.220	2.220	65,169,200
2022-11-04	2.100	2.160	2.090	2.150	2.150	49,930,650

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.