Jiangsu Yanghe Brewery Joint-Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 180.00 | 185.60 | 179.03 | 179.20 | 146.56 | 7,498,522 |
| 2021-11-08 | 182.50 | 184.46 | 177.24 | 180.61 | 147.71 | 12,450,619 |
| 2021-11-05 | 186.48 | 191.77 | 184.00 | 185.50 | 151.71 | 8,843,291 |
| 2021-11-04 | 176.00 | 188.50 | 175.21 | 186.68 | 152.67 | 13,924,592 |
| 2021-11-03 | 181.05 | 181.30 | 173.83 | 174.94 | 143.07 | 6,332,033 |
| 2021-11-02 | 184.42 | 186.70 | 175.00 | 179.50 | 146.80 | 11,821,854 |
| 2021-11-01 | 182.77 | 189.00 | 177.00 | 186.10 | 152.20 | 8,249,692 |
| 2021-10-29 | 185.49 | 190.29 | 184.30 | 186.18 | 152.27 | 7,981,646 |
| 2021-10-28 | 180.00 | 189.48 | 179.43 | 186.15 | 152.24 | 9,967,253 |
| 2021-10-27 | 178.15 | 184.81 | 178.00 | 179.39 | 146.71 | 7,757,243 |
| 2021-10-26 | 180.60 | 182.40 | 179.17 | 180.44 | 147.57 | 3,949,825 |
| 2021-10-25 | 181.20 | 183.06 | 180.03 | 181.20 | 148.19 | 4,055,091 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.4700 CNY |
| 2025-06-27 | 2.3170 CNY |
| 2025-01-27 | 2.3300 CNY |
| 2024-06-26 | 4.6600 CNY |
| 2023-06-21 | 3.7400 CNY |
| 2022-06-22 | 3.0000 CNY |
| 2021-07-09 | 3.0000 CNY |
| 2020-06-24 | 3.0000 CNY |
| 2019-06-27 | 3.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.