Jiangsu Yanghe Brewery Joint-Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	135.48	143.30	135.02	139.87	116.40	7,996,757
2022-11-03	136.00	136.50	134.70	135.48	112.75	4,372,706
2022-11-02	135.13	140.12	133.40	138.00	114.84	10,780,307
2022-11-01	133.30	136.49	132.26	136.49	113.59	10,584,607
2022-10-31	129.92	132.36	126.20	130.65	108.73	6,042,591
2022-10-28	132.04	135.00	130.50	131.97	109.83	8,612,175
2022-10-27	133.93	135.47	129.22	129.92	108.12	10,649,981
2022-10-26	135.07	137.13	132.45	133.89	111.42	8,187,657
2022-10-25	133.77	138.00	133.05	135.09	112.42	7,226,731
2022-10-24	139.05	139.95	133.36	133.70	111.27	8,546,157
2022-10-21	142.91	143.50	139.90	141.38	117.66	3,860,659
2022-10-20	140.00	143.66	138.50	142.79	118.83	5,531,631
2022-10-19	147.00	147.61	140.00	141.13	117.45	9,637,737
2022-10-18	150.61	152.80	146.55	147.30	122.58	5,874,254
2022-10-17	153.36	153.99	148.46	150.51	125.25	5,826,724
2022-10-14	152.00	155.02	151.00	153.36	127.63	4,383,995
2022-10-13	152.00	152.00	148.50	150.93	125.60	3,733,441
2022-10-12	153.64	153.70	148.13	152.69	127.07	4,611,747
2022-10-11	154.37	155.00	149.27	153.80	127.99	4,248,014
2022-10-10	158.19	160.11	153.86	154.38	128.48	5,698,709
2022-09-30	162.08	162.25	157.77	158.15	131.61	4,339,465
2022-09-29	160.95	162.47	158.42	159.43	132.68	7,167,048
2022-09-28	156.80	162.26	156.08	158.19	131.65	7,680,377
2022-09-27	152.00	157.65	150.32	156.75	130.45	8,369,390
2022-09-26	145.86	153.00	145.81	151.07	125.72	7,181,108
2022-09-23	145.85	149.11	145.36	147.04	122.37	3,517,543
2022-09-22	147.01	148.08	145.58	145.86	121.39	2,704,912
2022-09-21	149.13	151.70	147.78	147.88	123.07	3,357,351
2022-09-20	147.00	150.50	146.00	149.13	124.11	4,819,302
2022-09-19	145.00	148.78	143.36	146.81	122.18	4,940,561
2022-09-16	147.21	148.90	145.02	145.02	120.69	3,853,308
2022-09-15	149.60	150.97	147.10	148.28	123.40	4,572,168
2022-09-14	149.96	150.89	148.20	148.85	123.87	3,965,846
2022-09-13	148.50	153.92	148.50	151.54	126.11	7,370,589
2022-09-09	147.59	148.76	145.69	147.76	122.97	5,150,951
2022-09-08	148.10	149.76	146.50	146.66	122.05	5,402,817
2022-09-07	149.67	149.70	145.05	147.99	123.16	7,878,823
2022-09-06	151.11	152.44	149.75	150.78	125.48	5,353,684
2022-09-05	153.50	153.50	148.31	151.12	125.76	6,994,730
2022-09-02	159.59	160.40	152.50	154.41	128.50	9,078,069
2022-09-01	162.30	165.66	159.39	159.58	132.80	7,008,950
2022-08-31	162.95	166.99	162.14	164.46	136.86	6,648,400
2022-08-30	165.08	165.08	159.00	163.85	136.36	8,239,811
2022-08-29	175.31	177.83	164.00	165.28	137.55	13,299,305
2022-08-26	174.94	178.54	172.40	174.43	145.16	6,771,755
2022-08-25	169.50	173.01	168.60	173.00	143.97	4,115,487
2022-08-24	170.59	173.00	168.51	169.50	141.06	3,693,724
2022-08-23	173.10	175.08	170.03	170.59	141.97	4,256,840
2022-08-22	169.00	176.00	169.00	173.97	144.78	5,461,630
2022-08-19	167.90	174.21	167.60	170.85	142.18	5,233,102
2022-08-18	173.50	173.70	167.51	168.80	140.48	6,885,347
2022-08-17	172.71	175.38	169.00	174.70	145.39	3,796,368
2022-08-16	172.51	173.80	171.46	172.30	143.39	2,823,099
2022-08-15	174.40	178.53	171.88	172.30	143.39	5,122,733
2022-08-12	169.10	176.93	168.48	175.01	145.64	6,053,970
2022-08-11	166.56	168.67	164.85	168.33	140.08	3,433,163
2022-08-10	166.05	168.34	163.76	166.48	138.55	3,682,557
2022-08-09	166.56	167.70	165.30	166.05	138.19	2,059,806
2022-08-08	168.00	170.52	166.81	167.10	139.06	2,294,815
2022-08-05	168.40	170.90	167.51	168.84	140.51	2,891,355

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.4700 CNY
2025-06-27	2.3170 CNY
2025-01-27	2.3300 CNY
2024-06-26	4.6600 CNY
2023-06-21	3.7400 CNY
2022-06-22	3.0000 CNY
2021-07-09	3.0000 CNY
2020-06-24	3.0000 CNY
2019-06-27	3.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.