China West Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.300 | 7.410 | 7.290 | 7.380 | 6.879 | 4,192,074 |
| 2021-11-08 | 7.340 | 7.480 | 7.300 | 7.340 | 6.842 | 6,603,600 |
| 2021-11-05 | 7.200 | 7.300 | 7.130 | 7.280 | 6.786 | 4,871,890 |
| 2021-11-04 | 7.170 | 7.200 | 7.120 | 7.190 | 6.702 | 3,596,760 |
| 2021-11-03 | 7.110 | 7.190 | 7.110 | 7.140 | 6.656 | 3,557,600 |
| 2021-11-02 | 7.220 | 7.250 | 7.110 | 7.150 | 6.665 | 4,735,700 |
| 2021-11-01 | 7.110 | 7.260 | 7.110 | 7.220 | 6.730 | 5,636,702 |
| 2021-10-29 | 7.180 | 7.230 | 7.140 | 7.190 | 6.702 | 3,622,684 |
| 2021-10-28 | 7.110 | 7.230 | 7.100 | 7.190 | 6.702 | 4,707,865 |
| 2021-10-27 | 7.170 | 7.180 | 7.100 | 7.130 | 6.646 | 6,451,600 |
| 2021-10-26 | 7.320 | 7.330 | 7.230 | 7.250 | 6.758 | 8,737,900 |
| 2021-10-25 | 7.650 | 7.650 | 7.350 | 7.400 | 6.898 | 11,304,943 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.1250 CNY |
| 2024-07-10 | 0.1150 CNY |
| 2023-05-26 | 0.0950 CNY |
| 2022-05-25 | 0.0950 CNY |
| 2021-05-25 | 0.0900 CNY |
| 2020-05-28 | 0.0850 CNY |
| 2019-06-06 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.