Shenzhen Comix Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.530 | 7.580 | 7.070 | 7.080 | 7.080 | 15,956,500 |
| 2026-10-21 | 7.300 | 7.590 | 7.300 | 7.530 | 7.530 | 14,310,150 |
| 2026-10-20 | 7.160 | 7.400 | 7.120 | 7.310 | 7.310 | 11,524,250 |
| 2026-10-19 | 7.190 | 7.190 | 6.950 | 7.180 | 7.180 | 14,110,200 |
| 2026-10-16 | 7.360 | 7.440 | 7.020 | 7.060 | 7.060 | 22,542,123 |
| 2026-10-15 | 7.330 | 7.460 | 7.170 | 7.240 | 7.240 | 17,798,980 |
| 2026-10-14 | 7.890 | 7.900 | 7.540 | 7.580 | 7.580 | 17,424,600 |
| 2026-10-13 | 8.000 | 8.070 | 7.680 | 7.900 | 7.900 | 22,444,500 |
| 2026-10-12 | 8.400 | 8.480 | 8.110 | 8.140 | 8.140 | 16,792,484 |
| 2026-10-09 | 8.680 | 8.690 | 7.930 | 8.390 | 8.390 | 30,240,885 |
| 2026-10-08 | 8.650 | 8.980 | 8.560 | 8.600 | 8.600 | 20,836,350 |
| 2026-09-30 | 8.920 | 9.000 | 8.500 | 8.560 | 8.560 | 23,685,328 |
| 2026-09-29 | 8.390 | 9.080 | 8.390 | 8.820 | 8.820 | 31,232,115 |
| 2026-09-28 | 8.880 | 8.900 | 8.350 | 8.480 | 8.480 | 40,623,715 |
| 2026-09-24 | 8.770 | 9.120 | 8.640 | 8.910 | 8.910 | 46,164,141 |
| 2026-09-23 | 9.450 | 9.450 | 8.610 | 8.760 | 8.760 | 60,556,551 |
| 2026-09-22 | 8.450 | 9.270 | 8.380 | 9.270 | 9.270 | 27,481,654 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0700 CNY |
| 2026-06-26 | 0.0400 CNY |
| 2025-10-15 | 0.0700 CNY |
| 2025-06-13 | 0.0700 CNY |
| 2024-05-28 | 0.0830 CNY |
| 2021-07-08 | 0.0700 CNY |
| 2020-07-08 | 0.1500 CNY |
| 2019-05-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.