Shenzhen Comix Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.420 | 6.430 | 6.330 | 6.380 | 6.289 | 6,444,750 |
| 2025-10-24 | 6.400 | 6.410 | 6.340 | 6.390 | 6.299 | 6,855,300 |
| 2025-10-23 | 6.370 | 6.430 | 6.350 | 6.400 | 6.309 | 9,592,258 |
| 2025-10-22 | 6.290 | 6.400 | 6.260 | 6.350 | 6.259 | 9,405,300 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0700 CNY |
| 2026-06-26 | 0.0400 CNY |
| 2025-10-15 | 0.0700 CNY |
| 2025-06-13 | 0.0700 CNY |
| 2024-05-28 | 0.0830 CNY |
| 2021-07-08 | 0.0700 CNY |
| 2020-07-08 | 0.1500 CNY |
| 2019-05-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.