Shenzhen Comix Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.870 | 7.010 | 6.800 | 6.820 | 6.490 | 7,667,990 |
| 2021-11-05 | 6.800 | 6.900 | 6.730 | 6.850 | 6.519 | 9,076,630 |
| 2021-11-04 | 6.670 | 6.850 | 6.590 | 6.810 | 6.481 | 9,673,138 |
| 2021-11-03 | 6.520 | 6.730 | 6.490 | 6.670 | 6.348 | 10,690,405 |
| 2021-11-02 | 6.590 | 6.720 | 6.400 | 6.560 | 6.243 | 10,953,200 |
| 2021-11-01 | 6.640 | 6.650 | 6.530 | 6.590 | 6.272 | 6,666,760 |
| 2021-10-29 | 6.530 | 6.640 | 6.460 | 6.630 | 6.310 | 7,774,211 |
| 2021-10-28 | 6.590 | 6.630 | 6.430 | 6.480 | 6.167 | 6,225,766 |
| 2021-10-27 | 6.740 | 6.770 | 6.560 | 6.640 | 6.319 | 5,827,563 |
| 2021-10-26 | 6.960 | 6.970 | 6.650 | 6.730 | 6.405 | 12,362,487 |
| 2021-10-25 | 7.120 | 7.150 | 7.000 | 7.070 | 6.728 | 3,900,503 |
| 2021-10-22 | 7.110 | 7.180 | 7.100 | 7.120 | 6.776 | 3,102,100 |
| 2021-10-21 | 7.260 | 7.260 | 7.090 | 7.110 | 6.766 | 5,379,843 |
| 2021-10-20 | 7.400 | 7.430 | 7.160 | 7.200 | 6.852 | 6,758,510 |
| 2021-10-19 | 7.540 | 7.600 | 7.380 | 7.430 | 7.071 | 6,035,300 |
| 2021-10-18 | 7.800 | 7.810 | 7.040 | 7.530 | 7.166 | 7,306,377 |
| 2021-10-15 | 8.190 | 8.190 | 7.790 | 7.820 | 7.442 | 8,003,045 |
| 2021-10-14 | 7.700 | 7.750 | 7.640 | 7.710 | 7.337 | 3,214,620 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0700 CNY |
| 2026-06-26 | 0.0400 CNY |
| 2025-10-15 | 0.0700 CNY |
| 2025-06-13 | 0.0700 CNY |
| 2024-05-28 | 0.0830 CNY |
| 2021-07-08 | 0.0700 CNY |
| 2020-07-08 | 0.1500 CNY |
| 2019-05-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.