Fujian Nanping Sun Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.090 | 7.490 | 7.080 | 7.120 | 7.120 | 48,557,609 |
| 2026-10-21 | 6.880 | 7.270 | 6.880 | 7.110 | 7.110 | 38,234,947 |
| 2026-10-20 | 6.960 | 7.030 | 6.780 | 6.860 | 6.860 | 31,711,895 |
| 2026-10-19 | 7.100 | 7.140 | 6.860 | 7.010 | 7.010 | 29,360,132 |
| 2026-10-16 | 7.300 | 7.480 | 7.070 | 7.230 | 7.230 | 36,399,889 |
| 2026-10-15 | 7.390 | 7.590 | 7.110 | 7.180 | 7.180 | 34,620,645 |
| 2026-10-14 | 7.960 | 7.980 | 7.580 | 7.600 | 7.600 | 47,462,391 |
| 2026-10-13 | 7.350 | 8.320 | 7.100 | 7.970 | 7.970 | 75,668,609 |
| 2026-10-12 | 7.440 | 8.000 | 7.320 | 7.570 | 7.570 | 37,468,527 |
| 2026-10-09 | 7.830 | 7.850 | 7.160 | 7.480 | 7.480 | 46,827,047 |
| 2026-10-08 | 7.640 | 7.980 | 7.610 | 7.960 | 7.960 | 39,961,848 |
| 2026-09-30 | 7.780 | 7.850 | 7.650 | 7.680 | 7.680 | 25,573,768 |
| 2026-09-29 | 7.690 | 7.950 | 7.590 | 7.770 | 7.770 | 33,408,820 |
| 2026-09-28 | 7.900 | 8.140 | 7.780 | 7.830 | 7.830 | 50,296,898 |
| 2026-09-24 | 7.920 | 8.280 | 7.440 | 8.190 | 8.190 | 87,000,938 |
| 2026-09-23 | 8.140 | 8.220 | 7.880 | 7.980 | 7.980 | 60,071,227 |
| 2026-09-22 | 8.410 | 8.530 | 8.220 | 8.310 | 8.310 | 90,984,711 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0700 CNY |
| 2025-07-10 | 0.1100 CNY |
| 2024-07-04 | 0.1600 CNY |
| 2023-07-05 | 0.1100 CNY |
| 2022-06-24 | 0.1400 CNY |
| 2021-07-07 | 0.1200 CNY |
| 2020-07-01 | 0.1320 CNY |
| 2019-07-03 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.