Fujian Sunner Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.500 | 17.080 | 16.410 | 16.970 | 16.470 | 23,977,361 |
| 2025-10-24 | 16.200 | 16.320 | 16.080 | 16.280 | 15.800 | 13,677,206 |
| 2025-10-23 | 16.180 | 16.310 | 15.960 | 16.100 | 15.626 | 16,569,187 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-12-15 | 0.3000 CNY |
| 2025-05-23 | 0.2000 CNY |
| 2025-01-10 | 0.2000 CNY |
| 2024-04-26 | 0.3000 CNY |
| 2023-05-08 | 0.2000 CNY |
| 2022-05-23 | 0.3000 CNY |
| 2021-01-20 | 1.0000 CNY |
| 2020-01-20 | 1.5000 CNY |
| 2019-04-26 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.