Anhui Xinlong Electrical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	6.740	6.790	6.670	6.780	6.780	6,003,287
2021-11-08	6.720	6.780	6.670	6.740	6.740	4,538,819
2021-11-05	6.860	6.880	6.720	6.750	6.750	8,337,312
2021-11-04	6.800	6.940	6.730	6.910	6.910	13,905,571
2021-11-03	7.200	7.220	6.840	6.890	6.890	24,324,767
2021-11-02	6.680	6.850	6.630	6.730	6.730	11,436,413
2021-11-01	6.450	6.810	6.300	6.760	6.760	15,162,038
2021-10-29	6.160	6.430	6.150	6.420	6.420	4,614,361
2021-10-28	6.420	6.420	6.130	6.150	6.150	6,236,800
2021-10-27	6.560	6.570	6.370	6.420	6.420	5,371,767
2021-10-26	6.660	6.680	6.610	6.640	6.640	2,865,409
2021-10-25	6.660	6.720	6.590	6.720	6.720	2,844,308

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.