HeNan Splendor Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	7.390	7.550	7.300	7.520	7.211	5,965,141
2022-02-08	7.220	7.360	7.160	7.360	7.058	5,014,905
2022-02-07	7.280	7.330	7.140	7.200	6.904	3,912,736
2022-01-28	6.900	7.330	6.850	7.200	6.904	6,811,801
2022-01-27	7.000	7.020	6.790	6.830	6.549	4,716,646
2022-01-26	6.950	7.050	6.890	7.000	6.712	4,020,000
2022-01-25	7.280	7.350	6.920	6.950	6.664	5,789,800
2022-01-24	7.390	7.500	7.280	7.290	6.990	3,971,500
2022-01-21	7.470	7.650	7.370	7.420	7.115	4,233,300
2022-01-20	7.690	7.710	7.460	7.500	7.192	6,319,567
2022-01-19	7.540	7.700	7.510	7.700	7.384	6,052,601
2022-01-18	7.720	7.780	7.510	7.570	7.259	5,245,867
2022-01-17	7.440	7.700	7.440	7.680	7.364	6,193,193
2022-01-14	7.600	7.690	7.450	7.470	7.163	5,846,296
2022-01-13	7.670	7.690	7.600	7.620	7.307	4,332,300
2022-01-12	7.610	7.670	7.580	7.660	7.345	4,273,992
2022-01-11	7.620	7.680	7.570	7.600	7.288	3,766,410
2022-01-10	7.490	7.690	7.480	7.640	7.326	6,311,913
2022-01-07	7.590	7.730	7.450	7.460	7.153	6,968,973
2022-01-06	7.520	7.600	7.500	7.530	7.221	3,439,900
2022-01-05	7.620	7.650	7.450	7.530	7.221	5,272,981
2022-01-04	7.520	7.730	7.510	7.620	7.307	7,975,735
2021-12-31	7.450	7.560	7.350	7.520	7.211	6,941,924
2021-12-30	7.350	7.530	7.310	7.400	7.096	6,042,141
2021-12-29	7.310	7.360	7.240	7.350	7.048	3,533,545
2021-12-28	7.380	7.390	7.310	7.340	7.038	3,207,106
2021-12-27	7.160	7.390	7.110	7.380	7.077	5,425,890
2021-12-24	7.200	7.240	7.090	7.160	6.866	3,987,237
2021-12-23	7.240	7.260	7.200	7.200	6.904	3,770,800
2021-12-22	7.350	7.360	7.290	7.330	7.029	3,384,531
2021-12-21	7.270	7.330	7.240	7.320	7.019	4,947,600
2021-12-20	7.290	7.350	7.210	7.280	6.981	5,400,625
2021-12-17	7.200	7.280	7.180	7.270	6.971	3,854,589
2021-12-16	7.150	7.240	7.150	7.230	6.933	3,720,900
2021-12-15	7.150	7.220	7.110	7.180	6.885	4,610,000
2021-12-14	7.060	7.130	7.050	7.120	6.827	4,286,510
2021-12-13	7.050	7.100	7.000	7.090	6.799	4,278,700
2021-12-10	7.070	7.150	7.040	7.040	6.751	3,535,658
2021-12-09	7.080	7.140	7.030	7.100	6.808	2,888,425
2021-12-08	7.020	7.100	6.990	7.060	6.770	3,438,793
2021-12-07	7.100	7.130	6.930	7.010	6.722	3,491,906
2021-12-06	7.230	7.250	7.050	7.070	6.779	4,197,867
2021-12-03	7.130	7.280	7.100	7.230	6.933	5,178,800
2021-12-02	7.280	7.280	7.060	7.080	6.789	3,744,508
2021-12-01	6.970	7.210	6.970	7.190	6.895	5,581,368
2021-11-30	6.910	7.140	6.900	7.040	6.751	6,170,703
2021-11-29	6.950	6.960	6.850	6.870	6.588	4,556,437
2021-11-26	7.090	7.120	7.000	7.010	6.722	3,343,453
2021-11-25	7.070	7.180	7.030	7.120	6.827	3,596,212
2021-11-24	7.050	7.100	6.980	7.070	6.779	2,773,621
2021-11-23	7.090	7.100	7.010	7.050	6.760	2,678,711
2021-11-22	7.030	7.110	6.980	7.050	6.760	4,429,589
2021-11-19	6.950	7.120	6.880	7.040	6.751	5,448,655
2021-11-18	6.920	7.060	6.870	7.000	6.712	5,435,828
2021-11-17	6.770	6.930	6.760	6.930	6.645	3,229,800
2021-11-16	6.910	6.910	6.770	6.780	6.501	2,986,200
2021-11-15	6.920	6.920	6.840	6.910	6.626	3,481,949
2021-11-12	6.800	6.900	6.770	6.890	6.607	4,839,500
2021-11-11	6.750	6.820	6.720	6.800	6.521	2,806,632
2021-11-10	6.720	6.760	6.650	6.750	6.473	2,520,386

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1300 CNY
2025-05-27	0.2000 CNY
2024-05-30	0.1000 CNY
2020-06-10	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.