HeNan Splendor Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 6.020 | 6.060 | 5.920 | 5.930 | 5.686 | 3,722,215 |
| 2022-05-10 | 5.810 | 6.030 | 5.780 | 5.980 | 5.734 | 3,692,715 |
| 2022-05-09 | 5.730 | 5.920 | 5.710 | 5.840 | 5.600 | 2,763,600 |
| 2022-05-06 | 5.750 | 5.760 | 5.620 | 5.710 | 5.475 | 3,434,500 |
| 2022-05-05 | 5.800 | 5.890 | 5.710 | 5.850 | 5.610 | 4,166,300 |
| 2022-04-29 | 5.740 | 5.850 | 5.720 | 5.820 | 5.581 | 5,123,900 |
| 2022-04-28 | 5.700 | 5.830 | 5.600 | 5.690 | 5.456 | 3,088,849 |
| 2022-04-27 | 5.460 | 5.730 | 5.380 | 5.700 | 5.466 | 3,853,449 |
| 2022-04-26 | 5.700 | 5.770 | 5.540 | 5.560 | 5.332 | 5,286,800 |
| 2022-04-25 | 6.170 | 6.170 | 5.680 | 5.680 | 5.447 | 8,038,061 |
| 2022-04-22 | 6.170 | 6.260 | 6.130 | 6.220 | 5.964 | 3,217,700 |
| 2022-04-21 | 6.450 | 6.460 | 6.170 | 6.180 | 5.926 | 5,643,643 |
| 2022-04-20 | 6.460 | 6.570 | 6.410 | 6.460 | 6.195 | 3,448,019 |
| 2022-04-19 | 6.490 | 6.540 | 6.390 | 6.480 | 6.214 | 4,289,700 |
| 2022-04-18 | 6.460 | 6.550 | 6.090 | 6.530 | 6.262 | 8,245,755 |
| 2022-04-15 | 7.000 | 7.010 | 6.440 | 6.460 | 6.195 | 17,090,690 |
| 2022-04-14 | 7.200 | 7.250 | 7.120 | 7.140 | 6.847 | 4,912,301 |
| 2022-04-13 | 7.230 | 7.250 | 7.130 | 7.150 | 6.856 | 4,216,700 |
| 2022-04-12 | 7.080 | 7.250 | 7.050 | 7.250 | 6.952 | 4,989,501 |
| 2022-04-11 | 7.070 | 7.250 | 6.950 | 7.060 | 6.770 | 7,434,030 |
| 2022-04-08 | 7.230 | 7.300 | 7.070 | 7.170 | 6.875 | 8,430,070 |
| 2022-04-07 | 7.540 | 7.560 | 7.230 | 7.230 | 6.933 | 8,109,900 |
| 2022-04-06 | 7.240 | 7.420 | 7.210 | 7.420 | 7.115 | 7,422,800 |
| 2022-04-01 | 7.380 | 7.410 | 7.250 | 7.250 | 6.952 | 9,138,300 |
| 2022-03-31 | 7.330 | 7.470 | 7.290 | 7.430 | 7.125 | 8,795,841 |
| 2022-03-30 | 7.390 | 7.400 | 7.260 | 7.340 | 7.038 | 9,436,941 |
| 2022-03-29 | 7.650 | 7.680 | 7.290 | 7.320 | 7.019 | 15,971,451 |
| 2022-03-28 | 7.610 | 7.720 | 7.550 | 7.570 | 7.259 | 12,514,701 |
| 2022-03-25 | 7.820 | 7.850 | 7.660 | 7.680 | 7.364 | 15,569,132 |
| 2022-03-24 | 7.780 | 8.080 | 7.630 | 7.690 | 7.374 | 30,050,215 |
| 2022-03-23 | 7.970 | 8.280 | 7.870 | 7.900 | 7.575 | 51,429,226 |
| 2022-03-22 | 7.170 | 7.880 | 7.140 | 7.880 | 7.556 | 22,713,419 |
| 2022-03-21 | 7.240 | 7.260 | 7.050 | 7.160 | 6.866 | 6,709,620 |
| 2022-03-18 | 7.160 | 7.260 | 7.120 | 7.230 | 6.933 | 5,133,100 |
| 2022-03-17 | 7.400 | 7.430 | 7.110 | 7.200 | 6.904 | 11,646,015 |
| 2022-03-16 | 7.150 | 7.330 | 7.040 | 7.280 | 6.981 | 7,786,740 |
| 2022-03-15 | 7.310 | 7.440 | 7.000 | 7.000 | 6.712 | 8,210,100 |
| 2022-03-14 | 7.510 | 7.630 | 7.340 | 7.340 | 7.038 | 5,762,100 |
| 2022-03-11 | 7.450 | 7.570 | 7.300 | 7.560 | 7.249 | 6,421,400 |
| 2022-03-10 | 7.500 | 7.740 | 7.420 | 7.530 | 7.221 | 10,399,191 |
| 2022-03-09 | 7.400 | 7.480 | 6.990 | 7.330 | 7.029 | 9,009,400 |
| 2022-03-08 | 7.590 | 7.660 | 7.320 | 7.390 | 7.086 | 7,992,542 |
| 2022-03-07 | 7.730 | 7.830 | 7.530 | 7.610 | 7.297 | 8,287,306 |
| 2022-03-04 | 7.900 | 7.910 | 7.680 | 7.740 | 7.422 | 10,587,166 |
| 2022-03-03 | 7.910 | 8.050 | 7.840 | 7.970 | 7.642 | 14,284,718 |
| 2022-03-02 | 7.870 | 7.900 | 7.790 | 7.850 | 7.527 | 13,567,201 |
| 2022-03-01 | 7.600 | 8.050 | 7.580 | 7.960 | 7.633 | 21,935,653 |
| 2022-02-28 | 7.720 | 7.910 | 7.500 | 7.580 | 7.269 | 7,884,600 |
| 2022-02-25 | 7.600 | 7.940 | 7.550 | 7.690 | 7.374 | 14,853,018 |
| 2022-02-24 | 7.660 | 7.710 | 7.380 | 7.500 | 7.192 | 8,829,897 |
| 2022-02-23 | 7.720 | 7.750 | 7.620 | 7.670 | 7.355 | 5,929,497 |
| 2022-02-22 | 7.720 | 7.750 | 7.580 | 7.680 | 7.364 | 7,446,500 |
| 2022-02-21 | 7.730 | 7.820 | 7.700 | 7.780 | 7.460 | 7,386,700 |
| 2022-02-18 | 7.650 | 7.780 | 7.590 | 7.750 | 7.432 | 8,953,320 |
| 2022-02-17 | 7.650 | 7.690 | 7.550 | 7.570 | 7.259 | 5,453,600 |
| 2022-02-16 | 7.680 | 7.690 | 7.570 | 7.630 | 7.316 | 4,243,700 |
| 2022-02-15 | 7.510 | 7.630 | 7.450 | 7.620 | 7.307 | 4,790,218 |
| 2022-02-14 | 7.540 | 7.650 | 7.460 | 7.550 | 7.240 | 4,953,300 |
| 2022-02-11 | 7.600 | 7.650 | 7.470 | 7.480 | 7.173 | 4,766,800 |
| 2022-02-10 | 7.540 | 7.640 | 7.480 | 7.610 | 7.297 | 6,600,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1300 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2020-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.