HeNan Splendor Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	7.460	7.850	7.460	7.840	7.518	17,874,543
2022-08-03	7.560	7.690	7.360	7.400	7.096	9,962,646
2022-08-02	7.660	7.730	7.380	7.440	7.134	14,277,649
2022-08-01	7.730	7.890	7.700	7.740	7.422	10,499,576
2022-07-29	7.750	7.890	7.650	7.710	7.393	11,729,404
2022-07-28	7.780	7.930	7.620	7.740	7.422	18,374,980
2022-07-27	7.560	7.800	7.440	7.650	7.336	21,577,177
2022-07-26	7.370	7.510	7.230	7.510	7.201	12,890,344
2022-07-25	7.530	7.600	7.310	7.380	7.077	13,515,986
2022-07-22	7.380	7.690	7.270	7.450	7.144	19,509,700
2022-07-21	7.300	7.650	7.250	7.350	7.048	22,116,310
2022-07-20	7.250	7.370	7.070	7.330	7.029	31,677,611
2022-07-19	7.620	8.030	7.300	7.360	7.058	52,038,119
2022-07-18	6.630	7.300	6.620	7.300	7.000	19,515,397
2022-07-15	6.770	6.790	6.630	6.640	6.367	4,709,300
2022-07-14	6.900	6.920	6.720	6.790	6.511	4,401,200
2022-07-13	6.650	6.880	6.650	6.880	6.597	6,563,312
2022-07-12	6.810	6.940	6.660	6.660	6.386	6,117,257
2022-07-11	7.010	7.080	6.720	6.800	6.521	15,749,000
2022-07-08	7.110	7.670	7.110	7.270	6.971	28,272,283
2022-07-07	6.650	7.090	6.630	7.070	6.779	12,754,772
2022-07-06	6.680	6.710	6.570	6.630	6.358	3,136,100
2022-07-05	6.730	6.790	6.630	6.730	6.453	3,358,600
2022-07-04	6.750	6.790	6.660	6.710	6.434	3,085,331
2022-07-01	6.870	6.920	6.780	6.800	6.521	3,523,800
2022-06-30	6.850	6.910	6.810	6.860	6.578	3,853,532
2022-06-29	6.880	6.900	6.750	6.770	6.492	4,853,000
2022-06-28	6.770	6.880	6.710	6.870	6.588	4,550,800
2022-06-27	6.830	6.850	6.740	6.750	6.473	3,666,700
2022-06-24	6.850	6.890	6.750	6.780	6.501	4,357,917
2022-06-23	6.720	6.820	6.700	6.790	6.511	4,052,711
2022-06-22	6.830	6.860	6.650	6.650	6.377	4,230,453
2022-06-21	6.780	6.860	6.700	6.830	6.549	4,701,200
2022-06-20	6.900	6.940	6.790	6.820	6.540	5,373,000
2022-06-17	6.980	6.980	6.770	6.900	6.616	4,492,410
2022-06-16	6.820	6.990	6.810	6.910	6.626	5,482,310
2022-06-15	6.870	6.950	6.820	6.820	6.540	6,562,700
2022-06-14	6.890	6.990	6.670	6.840	6.559	9,169,613
2022-06-13	6.930	7.150	6.920	7.050	6.760	9,314,900
2022-06-10	7.050	7.270	7.000	7.000	6.712	12,548,246
2022-06-09	6.930	7.110	6.890	7.000	6.712	10,778,696
2022-06-08	7.160	7.170	6.810	7.000	6.712	18,045,448
2022-06-07	7.080	7.320	7.030	7.230	6.933	22,738,885
2022-06-06	7.400	7.550	7.010	7.190	6.895	36,927,353
2022-06-02	7.070	7.570	6.920	7.570	7.259	28,749,101
2022-06-01	6.250	6.880	6.230	6.880	6.597	11,409,593
2022-05-31	6.210	6.270	6.160	6.250	5.993	2,147,885
2022-05-30	6.150	6.230	6.130	6.220	5.964	2,852,900
2022-05-27	6.210	6.250	6.130	6.150	5.897	3,636,400
2022-05-26	6.180	6.210	6.070	6.200	5.945	2,322,600
2022-05-25	6.080	6.170	6.010	6.170	5.916	1,748,900
2022-05-24	6.250	6.250	6.010	6.010	5.763	3,349,400
2022-05-23	6.190	6.240	6.140	6.230	5.974	2,186,900
2022-05-20	6.170	6.190	6.120	6.150	5.897	2,354,500
2022-05-19	6.030	6.150	6.020	6.150	5.897	3,534,275
2022-05-18	6.120	6.120	6.020	6.090	5.840	2,745,100
2022-05-17	6.080	6.110	6.020	6.060	5.811	2,300,200
2022-05-16	6.090	6.130	6.000	6.070	5.821	3,137,400
2022-05-13	6.070	6.090	5.980	6.060	5.811	2,831,686
2022-05-12	5.950	6.030	5.930	6.030	5.782	3,066,300

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1300 CNY
2025-05-27	0.2000 CNY
2024-05-30	0.1000 CNY
2020-06-10	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.