HeNan Splendor Science & Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	8.100	8.340	8.090	8.280	7.940	53,542,033
2022-11-03	8.180	8.440	8.050	8.160	7.825	58,813,957
2022-11-02	8.220	8.500	8.120	8.290	7.949	72,159,239
2022-11-01	8.220	8.340	8.080	8.340	7.997	69,194,438
2022-10-31	8.500	8.790	8.100	8.150	7.815	94,929,399
2022-10-28	8.820	9.630	8.820	8.820	8.458	118,776,633
2022-10-27	11.690	11.690	9.750	9.800	9.397	171,513,469
2022-10-26	10.630	10.630	10.630	10.630	10.193	8,519,378
2022-10-25	9.270	9.660	8.970	9.660	9.263	55,451,387
2022-10-24	8.200	8.780	8.010	8.780	8.419	68,478,665
2022-10-21	7.210	7.980	7.210	7.980	7.652	20,815,780
2022-10-20	7.160	7.430	7.070	7.250	6.952	8,782,101
2022-10-19	7.160	7.280	7.140	7.190	6.895	5,749,300
2022-10-18	7.190	7.220	7.090	7.170	6.875	5,117,875
2022-10-17	7.050	7.180	7.000	7.150	6.856	5,658,138
2022-10-14	6.930	7.130	6.930	7.060	6.770	6,466,000
2022-10-13	6.820	7.020	6.800	6.960	6.674	6,574,500
2022-10-12	6.640	6.860	6.570	6.860	6.578	5,753,160
2022-10-11	6.490	6.630	6.440	6.630	6.358	3,743,640
2022-10-10	6.650	6.690	6.460	6.490	6.223	4,039,400
2022-09-30	6.660	6.720	6.580	6.610	6.338	3,818,832
2022-09-29	6.820	6.880	6.620	6.650	6.377	5,510,200
2022-09-28	7.000	7.020	6.720	6.720	6.444	8,795,558
2022-09-27	6.850	7.100	6.850	7.040	6.751	7,247,978
2022-09-26	6.950	7.060	6.830	6.860	6.578	11,973,539
2022-09-23	7.700	7.700	7.130	7.180	6.885	19,600,800
2022-09-22	7.260	7.430	7.250	7.390	7.086	7,412,400
2022-09-21	7.220	7.300	7.060	7.300	7.000	5,695,500
2022-09-20	7.260	7.310	7.090	7.220	6.923	5,818,200
2022-09-19	7.150	7.230	7.050	7.150	6.856	6,892,300
2022-09-16	7.280	7.410	7.200	7.210	6.914	10,641,364
2022-09-15	7.520	7.560	7.120	7.200	6.904	11,357,100
2022-09-14	7.500	7.580	7.390	7.500	7.192	6,951,500
2022-09-13	7.530	7.610	7.440	7.570	7.259	8,154,800
2022-09-09	7.570	7.620	7.440	7.500	7.192	7,533,291
2022-09-08	7.770	7.780	7.550	7.570	7.259	9,279,130
2022-09-07	7.750	7.780	7.630	7.730	7.412	10,927,422
2022-09-06	7.680	7.780	7.540	7.770	7.451	11,702,800
2022-09-05	7.620	7.730	7.530	7.690	7.374	12,627,400
2022-09-02	7.470	7.660	7.440	7.650	7.336	18,563,290
2022-09-01	7.390	7.440	7.290	7.330	7.029	11,864,445
2022-08-31	7.820	7.900	7.300	7.340	7.038	26,815,346
2022-08-30	8.220	8.330	7.780	7.860	7.537	31,074,826
2022-08-29	8.300	8.390	8.140	8.230	7.892	27,869,489
2022-08-26	8.960	9.200	8.450	8.510	8.160	48,597,352
2022-08-25	9.000	9.400	8.870	9.260	8.879	62,201,075
2022-08-24	9.930	10.240	8.770	8.970	8.601	85,235,446
2022-08-23	8.800	9.470	8.710	9.470	9.081	54,728,355
2022-08-22	7.800	8.610	7.770	8.610	8.256	25,672,605
2022-08-19	8.100	8.190	7.820	7.830	7.508	12,485,200
2022-08-18	8.120	8.160	8.000	8.080	7.748	15,559,502
2022-08-17	7.890	8.590	7.780	8.190	7.853	27,971,296
2022-08-16	7.960	8.120	7.810	7.860	7.537	18,542,064
2022-08-15	7.770	7.810	7.640	7.810	7.489	6,827,900
2022-08-12	7.830	7.860	7.700	7.750	7.432	7,896,800
2022-08-11	7.960	7.960	7.760	7.850	7.527	10,168,300
2022-08-10	7.720	7.930	7.580	7.900	7.575	14,875,100
2022-08-09	7.840	7.900	7.660	7.730	7.412	8,729,700
2022-08-08	7.760	7.950	7.660	7.830	7.508	10,791,533
2022-08-05	7.840	7.880	7.630	7.790	7.470	12,653,987

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1300 CNY
2025-05-27	0.2000 CNY
2024-05-30	0.1000 CNY
2020-06-10	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.