Shenzhen Worldunion Properties Consultancy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.600 | 2.600 | 2.440 | 2.440 | 2.440 | 73,461,222 |
| 2026-10-21 | 2.570 | 2.650 | 2.550 | 2.600 | 2.600 | 66,934,948 |
| 2026-10-20 | 2.570 | 2.630 | 2.540 | 2.580 | 2.580 | 66,185,722 |
| 2026-10-19 | 2.650 | 2.680 | 2.500 | 2.590 | 2.590 | 93,845,818 |
| 2026-10-16 | 2.650 | 2.810 | 2.620 | 2.660 | 2.660 | 157,000,695 |
| 2026-10-15 | 2.680 | 2.760 | 2.580 | 2.600 | 2.600 | 125,725,617 |
| 2026-10-14 | 2.870 | 2.920 | 2.720 | 2.740 | 2.740 | 151,471,016 |
| 2026-10-13 | 2.930 | 3.040 | 2.840 | 2.930 | 2.930 | 177,976,391 |
| 2026-10-12 | 3.190 | 3.210 | 2.940 | 2.940 | 2.940 | 252,335,266 |
| 2026-10-09 | 3.300 | 3.530 | 2.980 | 3.270 | 3.270 | 331,035,500 |
| 2026-10-08 | 2.870 | 3.320 | 2.850 | 3.210 | 3.210 | 354,241,188 |
| 2026-09-30 | 2.890 | 3.130 | 2.890 | 3.020 | 3.020 | 317,595,625 |
| 2026-09-29 | 3.330 | 3.420 | 3.050 | 3.210 | 3.210 | 312,884,594 |
| 2026-09-28 | 3.280 | 3.490 | 3.070 | 3.260 | 3.260 | 317,224,938 |
| 2026-09-24 | 3.090 | 3.390 | 2.970 | 3.260 | 3.260 | 389,129,156 |
| 2026-09-23 | 3.210 | 3.520 | 3.120 | 3.170 | 3.170 | 411,094,500 |
| 2026-09-22 | 3.150 | 3.440 | 3.080 | 3.200 | 3.200 | 346,816,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-17 | 0.0550 CNY |
| 2020-05-19 | 0.0045 CNY |
| 2019-05-24 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.