Shenzhen Worldunion Properties Consultancy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.370 | 2.390 | 2.340 | 2.350 | 2.350 | 38,304,092 |
| 2025-10-24 | 2.450 | 2.480 | 2.360 | 2.370 | 2.370 | 57,290,700 |
| 2025-10-23 | 2.510 | 2.580 | 2.420 | 2.470 | 2.470 | 63,869,112 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-17 | 0.0550 CNY |
| 2020-05-19 | 0.0045 CNY |
| 2019-05-24 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.