Shenzhen Worldunion Properties Consultancy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.590 | 3.600 | 3.550 | 3.570 | 3.570 | 11,474,331 |
| 2021-11-08 | 3.580 | 3.600 | 3.520 | 3.570 | 3.570 | 13,909,042 |
| 2021-11-05 | 3.630 | 3.650 | 3.570 | 3.590 | 3.590 | 17,368,440 |
| 2021-11-04 | 3.690 | 3.690 | 3.610 | 3.640 | 3.640 | 19,669,894 |
| 2021-11-03 | 3.630 | 3.700 | 3.610 | 3.690 | 3.690 | 15,385,838 |
| 2021-11-02 | 3.800 | 3.830 | 3.620 | 3.630 | 3.630 | 25,915,355 |
| 2021-11-01 | 3.730 | 3.850 | 3.710 | 3.770 | 3.770 | 26,297,125 |
| 2021-10-29 | 3.520 | 3.800 | 3.520 | 3.750 | 3.750 | 45,087,279 |
| 2021-10-28 | 3.660 | 3.670 | 3.500 | 3.530 | 3.530 | 28,855,656 |
| 2021-10-27 | 3.730 | 3.730 | 3.650 | 3.670 | 3.670 | 31,436,222 |
| 2021-10-26 | 3.820 | 3.830 | 3.760 | 3.790 | 3.790 | 43,045,706 |
| 2021-10-25 | 3.950 | 3.990 | 3.880 | 3.900 | 3.900 | 67,870,944 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-17 | 0.0550 CNY |
| 2020-05-19 | 0.0045 CNY |
| 2019-05-24 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.