Zhejiang Crystal Optech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.770 | 25.890 | 25.000 | 25.390 | 25.156 | 39,050,440 |
| 2025-10-24 | 24.480 | 25.290 | 24.410 | 25.240 | 25.007 | 35,629,556 |
| 2025-10-23 | 24.260 | 24.370 | 23.780 | 24.310 | 24.086 | 20,663,387 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1000 CNY |
| 2026-06-03 | 0.2000 CNY |
| 2025-09-10 | 0.1000 CNY |
| 2025-05-20 | 0.2000 CNY |
| 2024-10-25 | 0.1000 CNY |
| 2024-04-23 | 0.3000 CNY |
| 2023-05-16 | 0.2000 CNY |
| 2022-04-21 | 0.2000 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-07-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.