Zhejiang Crystal Optech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 33.350 | 33.800 | 31.400 | 32.100 | 31.804 | 93,464,229 |
| 2026-04-23 | 34.580 | 34.990 | 32.770 | 33.480 | 33.171 | 106,686,988 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1000 CNY |
| 2026-06-03 | 0.2000 CNY |
| 2025-09-10 | 0.1000 CNY |
| 2025-05-20 | 0.2000 CNY |
| 2024-10-25 | 0.1000 CNY |
| 2024-04-23 | 0.3000 CNY |
| 2023-05-16 | 0.2000 CNY |
| 2022-04-21 | 0.2000 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-04 | 0.1000 CNY |
| 2019-07-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.