Beijing Oriental Yuhong Waterproof Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 39.600 | 40.380 | 38.440 | 38.900 | 30.378 | 44,854,658 |
| 2021-11-08 | 39.640 | 39.640 | 37.600 | 38.400 | 29.987 | 49,953,191 |
| 2021-11-05 | 40.600 | 40.890 | 39.520 | 39.790 | 31.073 | 33,151,534 |
| 2021-11-04 | 40.850 | 41.240 | 40.280 | 41.000 | 32.018 | 18,468,499 |
| 2021-11-03 | 39.400 | 41.320 | 39.400 | 40.770 | 31.838 | 25,575,124 |
| 2021-11-02 | 40.400 | 41.100 | 39.110 | 39.700 | 31.003 | 32,210,119 |
| 2021-11-01 | 41.700 | 41.700 | 39.750 | 40.450 | 31.588 | 50,335,483 |
| 2021-10-29 | 42.000 | 42.500 | 41.200 | 41.750 | 32.603 | 30,566,566 |
| 2021-10-28 | 42.160 | 43.320 | 41.900 | 42.600 | 33.267 | 59,177,404 |
| 2021-10-27 | 43.020 | 43.480 | 42.120 | 42.120 | 32.892 | 77,980,943 |
| 2021-10-26 | 46.930 | 47.180 | 46.560 | 46.800 | 36.547 | 16,752,685 |
| 2021-10-25 | 47.800 | 48.010 | 46.580 | 47.680 | 37.234 | 30,163,246 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.9250 CNY |
| 2025-04-01 | 0.9250 CNY |
| 2024-09-26 | 0.6000 CNY |
| 2024-05-22 | 0.6000 CNY |
| 2023-05-19 | 0.1000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-05-31 | 0.3000 CNY |
| 2020-06-15 | 0.3000 CNY |
| 2019-05-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.