Huaming Power Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	16.750	16.810	16.260	16.330	15.408	9,423,325
2024-10-28	16.900	16.980	16.530	16.780	15.833	11,394,254
2024-10-25	16.850	17.190	16.420	17.010	16.050	17,331,105
2024-10-24	16.270	16.880	16.170	16.870	15.918	15,009,988
2024-10-23	17.400	17.420	16.170	16.270	15.351	17,113,769
2024-10-22	16.380	17.150	16.200	16.910	15.955	13,416,089
2024-10-21	16.050	16.600	15.970	16.370	15.446	14,207,185
2024-10-18	15.580	16.250	15.500	16.070	15.163	18,142,673
2024-10-17	16.060	16.260	15.510	15.570	14.691	12,511,478
2024-10-16	16.140	16.360	15.770	16.010	15.106	8,710,884
2024-10-15	16.620	16.720	16.140	16.160	15.248	12,799,612
2024-10-14	16.640	16.790	16.060	16.590	15.653	11,296,191
2024-10-11	17.210	17.250	16.440	16.620	15.682	10,558,892
2024-10-10	16.930	17.770	16.930	17.120	16.153	19,193,522
2024-10-09	17.800	18.250	16.770	16.810	15.861	20,962,985
2024-10-08	19.550	19.550	17.640	18.320	17.286	28,918,975
2024-09-30	16.920	17.880	16.660	17.770	16.767	21,985,481
2024-09-27	15.870	16.620	15.840	16.620	15.427	23,428,223
2024-09-26	15.630	15.720	14.830	15.710	14.582	22,573,553
2024-09-25	15.500	16.470	15.440	15.550	14.434	21,140,401
2024-09-24	14.820	15.470	14.660	15.240	14.146	13,822,037
2024-09-23	14.860	15.060	14.670	14.820	13.756	9,238,408
2024-09-20	15.250	15.310	14.680	14.880	13.812	11,061,972
2024-09-19	15.430	15.690	15.160	15.260	14.165	16,151,747
2024-09-18	14.860	15.790	14.850	15.330	14.229	20,587,563
2024-09-13	16.400	16.420	14.830	14.890	13.821	26,759,296
2024-09-12	17.170	17.490	16.370	16.450	15.269	11,650,036
2024-09-11	17.270	17.570	17.070	17.180	15.947	7,124,615
2024-09-10	17.640	17.740	17.190	17.260	16.021	4,015,700
2024-09-09	17.900	18.030	17.430	17.700	16.429	3,967,704
2024-09-06	18.250	18.350	17.920	17.920	16.634	2,165,900
2024-09-05	18.350	18.480	17.870	18.210	16.903	3,941,820
2024-09-04	18.030	18.580	17.770	18.350	17.033	5,208,850
2024-09-03	18.080	18.540	17.910	18.140	16.838	4,858,200
2024-09-02	18.510	18.720	17.780	18.050	16.754	5,619,598
2024-08-30	18.300	19.000	17.910	18.530	17.200	5,968,576
2024-08-29	17.470	18.350	17.400	18.200	16.893	6,447,950
2024-08-28	17.600	17.970	17.500	17.570	16.309	3,304,518
2024-08-27	17.910	17.920	17.630	17.720	16.448	3,487,374
2024-08-26	18.320	18.620	17.840	17.960	16.671	4,730,852
2024-08-23	18.300	18.820	18.250	18.540	17.209	3,148,338
2024-08-22	18.340	19.110	18.250	18.550	17.218	6,896,498
2024-08-21	18.160	18.430	17.950	18.410	17.088	3,710,949
2024-08-20	18.280	18.380	17.900	18.150	16.847	4,820,847
2024-08-19	18.260	18.600	18.150	18.240	16.931	3,829,551
2024-08-16	18.790	18.800	18.190	18.230	16.921	5,291,881
2024-08-15	18.640	18.860	18.410	18.670	17.330	4,710,146
2024-08-14	19.310	19.360	18.650	18.670	17.330	4,566,500
2024-08-13	18.980	19.400	18.980	19.290	17.905	5,213,599
2024-08-12	19.290	19.350	18.940	18.980	17.617	7,557,200
2024-08-09	19.200	19.800	19.020	19.170	17.794	7,713,329
2024-08-08	19.400	19.590	18.920	19.200	17.822	3,882,148
2024-08-07	19.140	19.700	19.100	19.560	18.156	5,970,056
2024-08-06	18.910	19.200	18.700	19.140	17.766	6,191,350
2024-08-05	19.430	19.840	18.900	18.930	17.571	6,957,964
2024-08-02	19.350	19.780	19.210	19.520	18.119	7,031,140
2024-08-01	19.700	19.930	19.410	19.430	18.035	5,439,683
2024-07-31	19.110	19.740	18.950	19.700	18.286	7,931,763
2024-07-30	19.190	19.420	18.800	19.140	17.766	5,612,291
2024-07-29	19.010	19.500	18.890	19.210	17.831	9,847,731

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2600 CNY
2026-04-30	0.2100 CNY
2025-11-25	0.2000 CNY
2025-09-10	0.2000 CNY
2025-07-09	0.2200 CNY
2025-01-07	0.0560 CNY
2024-09-30	0.2700 CNY
2024-05-27	0.5500 CNY
2023-09-06	0.2700 CNY
2023-05-15	0.3000 CNY
2022-09-22	0.2600 CNY
2022-05-23	0.1400 CNY
2021-10-22	0.1600 CNY
2021-06-09	0.0270 CNY
2020-09-16	0.0500 CNY
2020-06-10	0.0420 CNY
2019-07-10	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.