Huaming Power Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	15.240	15.290	15.120	15.180	14.373	4,628,075
2025-04-24	15.100	15.500	15.030	15.200	14.392	7,740,352
2025-04-23	15.120	15.320	14.990	15.150	14.345	9,535,752
2025-04-22	14.900	15.310	14.660	15.080	14.279	13,661,150
2025-04-21	14.490	15.090	14.370	14.910	14.118	15,755,106
2025-04-18	13.760	14.030	13.680	13.810	13.076	3,827,100
2025-04-17	13.720	13.910	13.720	13.820	13.086	3,341,494
2025-04-16	13.980	14.010	13.650	13.790	13.057	4,505,652
2025-04-15	14.280	14.280	13.930	13.960	13.218	8,041,575
2025-04-14	14.500	14.570	14.230	14.260	13.502	8,290,858
2025-04-11	14.180	14.470	14.120	14.400	13.635	7,129,126
2025-04-10	14.320	14.530	14.160	14.190	13.436	9,043,344
2025-04-09	13.890	14.440	13.460	14.320	13.559	11,079,326
2025-04-08	13.170	14.140	13.170	14.000	13.256	13,969,770
2025-04-07	14.190	14.190	13.320	13.370	12.659	18,665,110
2025-04-03	15.010	15.130	14.690	14.800	14.013	6,442,381
2025-04-02	14.990	15.310	14.920	15.160	14.354	5,591,894
2025-04-01	14.720	15.040	14.510	14.990	14.193	8,519,788
2025-03-31	15.250	15.330	14.700	14.720	13.938	9,235,055
2025-03-28	15.340	15.440	15.250	15.300	14.487	6,009,614
2025-03-27	15.360	15.520	15.270	15.400	14.582	5,268,500
2025-03-26	15.430	15.500	15.340	15.380	14.563	5,351,799
2025-03-25	15.460	15.740	15.360	15.450	14.629	7,914,332
2025-03-24	15.460	15.640	15.290	15.450	14.629	7,610,192
2025-03-21	15.560	15.800	15.450	15.530	14.705	6,776,966
2025-03-20	15.600	15.670	15.540	15.600	14.771	4,210,672
2025-03-19	15.710	15.800	15.540	15.600	14.771	8,329,000
2025-03-18	15.910	16.040	15.880	15.880	15.036	5,137,650
2025-03-17	15.880	16.040	15.800	15.910	15.064	6,554,200
2025-03-14	15.650	15.840	15.600	15.840	14.998	6,220,068
2025-03-13	15.760	15.810	15.530	15.680	14.847	6,487,931
2025-03-12	16.000	16.050	15.620	15.860	15.017	10,097,202
2025-03-11	15.930	15.990	15.710	15.980	15.131	9,679,637
2025-03-10	16.080	16.230	15.930	16.030	15.178	7,081,463
2025-03-07	16.200	16.280	15.820	15.930	15.083	7,618,900
2025-03-06	16.330	16.420	16.120	16.290	15.424	7,511,778
2025-03-05	16.310	16.740	16.110	16.320	15.453	8,022,753
2025-03-04	16.000	16.780	15.920	16.430	15.557	15,736,100
2025-03-03	15.850	16.270	15.670	15.990	15.140	11,541,750
2025-02-28	15.950	16.180	15.600	15.600	14.771	9,289,856
2025-02-27	15.860	16.170	15.630	16.110	15.254	11,822,129
2025-02-26	15.590	16.020	15.540	15.700	14.866	10,789,468
2025-02-25	15.770	15.800	15.420	15.560	14.733	10,472,009
2025-02-24	16.190	16.280	15.830	15.880	15.036	11,207,443
2025-02-21	15.900	16.220	15.880	16.190	15.330	11,914,074
2025-02-20	16.060	16.060	15.700	15.820	14.979	6,075,425
2025-02-19	15.980	16.150	15.750	16.070	15.216	8,520,450
2025-02-18	15.720	16.260	15.670	15.990	15.140	11,771,062
2025-02-17	16.030	16.050	15.600	15.660	14.828	9,607,581
2025-02-14	16.010	16.140	15.910	16.030	15.178	6,639,448
2025-02-13	16.100	16.170	15.960	16.080	15.225	5,035,424
2025-02-12	16.310	16.410	16.000	16.090	15.235	8,608,019
2025-02-11	16.340	16.440	16.080	16.330	15.462	5,189,966
2025-02-10	16.700	16.800	16.250	16.320	15.453	10,081,847
2025-02-07	16.630	16.870	16.460	16.680	15.794	6,564,186
2025-02-06	16.340	16.610	16.240	16.600	15.718	4,236,400
2025-02-05	16.820	16.900	16.400	16.420	15.547	7,345,124
2025-01-27	17.150	17.220	16.770	16.800	15.907	4,721,637
2025-01-24	16.740	17.180	16.680	17.150	16.239	5,586,568
2025-01-23	17.150	17.200	16.770	16.800	15.907	5,342,554

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2600 CNY
2026-04-30	0.2100 CNY
2025-11-25	0.2000 CNY
2025-09-10	0.2000 CNY
2025-07-09	0.2200 CNY
2025-01-07	0.0560 CNY
2024-09-30	0.2700 CNY
2024-05-27	0.5500 CNY
2023-09-06	0.2700 CNY
2023-05-15	0.3000 CNY
2022-09-22	0.2600 CNY
2022-05-23	0.1400 CNY
2021-10-22	0.1600 CNY
2021-06-09	0.0270 CNY
2020-09-16	0.0500 CNY
2020-06-10	0.0420 CNY
2019-07-10	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.