Huaming Power Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	24.000	24.990	23.880	24.770	24.019	16,696,301
2025-10-23	23.200	24.270	22.860	24.120	23.389	15,066,243
2025-10-22	23.810	24.000	23.200	23.270	22.564	13,386,044
2025-10-21	22.860	24.980	22.760	24.390	23.650	23,663,924
2025-10-20	22.610	23.500	22.370	22.900	22.206	24,181,482
2025-10-17	24.510	24.670	22.680	22.680	21.992	30,566,345
2025-10-16	23.280	25.600	22.700	25.200	24.436	36,912,734
2025-10-15	22.180	23.500	21.710	23.270	22.564	26,269,476
2025-10-14	21.500	22.660	21.300	22.220	21.546	22,360,619
2025-10-13	20.860	22.320	20.810	21.460	20.809	14,562,039
2025-10-10	20.900	22.280	20.660	21.630	20.974	20,536,691
2025-10-09	19.840	20.680	19.650	20.650	20.024	13,300,899
2025-09-30	19.590	20.040	19.470	19.810	19.209	7,582,901
2025-09-29	19.800	19.800	19.280	19.600	19.006	5,645,501
2025-09-26	19.550	20.040	19.510	19.660	19.064	6,525,750
2025-09-25	19.770	19.800	19.400	19.650	19.054	5,405,769
2025-09-24	19.680	19.970	19.430	19.810	19.209	7,135,476
2025-09-23	19.050	19.760	18.920	19.760	19.161	12,227,000
2025-09-22	19.740	19.740	18.850	19.110	18.531	9,595,126
2025-09-19	19.670	19.760	19.290	19.750	19.151	9,041,378
2025-09-18	19.420	19.900	19.250	19.620	19.025	15,723,369
2025-09-17	18.810	19.490	18.810	19.420	18.831	12,648,603
2025-09-16	19.050	19.050	18.760	18.900	18.327	4,469,401
2025-09-15	18.720	19.080	18.550	18.920	18.346	6,252,771
2025-09-12	18.970	18.980	18.690	18.700	18.133	5,685,647
2025-09-11	18.890	19.090	18.610	18.970	18.395	6,667,662
2025-09-10	18.860	19.000	18.650	18.830	18.259	5,338,329
2025-09-09	19.120	19.190	18.830	19.050	18.278	4,647,900
2025-09-08	18.970	19.160	18.790	19.130	18.355	7,218,731
2025-09-05	18.420	19.000	18.420	19.000	18.230	7,930,820
2025-09-04	18.550	18.730	18.180	18.400	17.655	5,901,650
2025-09-03	18.720	18.850	18.450	18.600	17.847	5,387,332
2025-09-02	19.250	19.270	18.600	18.710	17.952	8,486,840
2025-09-01	19.260	19.300	18.930	19.060	18.288	8,466,670
2025-08-29	19.340	19.630	19.130	19.260	18.480	10,557,295
2025-08-28	18.750	19.070	18.520	18.980	18.211	11,110,211
2025-08-27	19.600	19.700	18.940	18.940	18.173	12,553,917
2025-08-26	19.220	19.550	19.060	19.460	18.672	10,322,277
2025-08-25	19.080	19.350	19.060	19.270	18.490	12,450,726
2025-08-22	19.160	19.240	19.020	19.120	18.346	8,756,800
2025-08-21	19.510	19.570	19.060	19.160	18.384	11,055,763
2025-08-20	19.510	19.730	19.210	19.500	18.710	10,742,378
2025-08-19	19.900	20.050	19.410	19.600	18.806	14,697,097
2025-08-18	20.570	20.580	19.770	19.920	19.113	19,416,950
2025-08-15	20.000	20.760	19.860	20.520	19.689	17,949,259
2025-08-14	20.330	20.470	19.780	19.980	19.171	21,141,589
2025-08-13	20.180	20.200	19.800	20.020	19.209	27,760,317
2025-08-12	18.370	20.090	18.300	20.090	19.276	35,522,712
2025-08-11	18.230	18.830	18.220	18.260	17.520	10,816,245
2025-08-08	17.600	18.260	17.430	18.110	17.376	9,070,613
2025-08-07	18.310	18.380	18.010	18.230	17.492	4,940,193
2025-08-06	17.840	18.460	17.800	18.350	17.607	8,318,154
2025-08-05	17.620	17.900	17.600	17.880	17.156	4,262,901
2025-08-04	17.460	17.660	17.410	17.600	16.887	4,241,300
2025-08-01	17.600	17.800	17.510	17.550	16.839	5,597,756
2025-07-31	17.600	17.900	17.500	17.600	16.887	6,408,763
2025-07-30	17.550	17.640	17.450	17.600	16.887	5,048,099
2025-07-29	17.590	17.640	17.390	17.620	16.906	5,404,649
2025-07-28	17.740	17.770	17.480	17.580	16.868	3,800,500
2025-07-25	17.740	17.840	17.560	17.740	17.021	3,535,250

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2600 CNY
2026-04-30	0.2100 CNY
2025-11-25	0.2000 CNY
2025-09-10	0.2000 CNY
2025-07-09	0.2200 CNY
2025-01-07	0.0560 CNY
2024-09-30	0.2700 CNY
2024-05-27	0.5500 CNY
2023-09-06	0.2700 CNY
2023-05-15	0.3000 CNY
2022-09-22	0.2600 CNY
2022-05-23	0.1400 CNY
2021-10-22	0.1600 CNY
2021-06-09	0.0270 CNY
2020-09-16	0.0500 CNY
2020-06-10	0.0420 CNY
2019-07-10	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.