Huaming Power Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	28.450	29.260	27.460	28.000	27.374	16,770,417
2026-04-22	26.950	28.740	26.950	28.210	27.580	20,868,574
2026-04-21	27.790	27.850	26.800	27.140	26.534	18,986,603
2026-04-20	27.520	27.880	27.160	27.750	27.130	12,168,719
2026-04-17	27.570	27.700	27.110	27.580	26.964	10,486,481
2026-04-16	27.860	27.950	27.030	27.660	27.042	13,820,500
2026-04-15	26.950	28.130	26.950	27.720	27.101	21,088,369
2026-04-14	27.770	27.850	26.550	26.750	26.152	20,942,485
2026-04-13	27.770	28.160	27.280	27.360	26.749	14,658,129
2026-04-10	28.430	28.700	28.120	28.200	27.570	10,186,782
2026-04-09	28.000	28.480	27.830	27.970	27.345	11,767,901
2026-04-08	27.500	28.450	27.100	28.410	27.775	18,849,365
2026-04-07	26.280	26.510	26.010	26.400	25.810	6,671,122
2026-04-03	27.320	27.330	26.300	26.370	25.781	9,585,492
2026-04-02	27.350	27.900	26.900	27.100	26.495	8,735,148
2026-04-01	27.460	27.640	27.070	27.460	26.847	13,970,523
2026-03-31	27.350	27.740	26.900	27.060	26.455	8,886,118
2026-03-30	27.100	27.450	26.700	27.290	26.680	10,251,261
2026-03-27	26.830	27.800	26.630	27.440	26.827	10,638,868
2026-03-26	27.600	27.730	27.010	27.100	26.495	11,308,431
2026-03-25	27.100	28.270	27.030	27.700	27.081	22,048,688
2026-03-24	27.060	27.180	26.070	26.930	26.328	22,027,506
2026-03-23	26.770	27.590	26.200	26.580	25.986	26,881,528
2026-03-20	28.560	28.710	27.100	27.180	26.573	24,950,058
2026-03-19	29.500	29.620	28.230	28.440	27.805	31,431,961
2026-03-18	30.300	30.760	29.880	30.080	29.408	15,087,239
2026-03-17	30.950	31.490	30.040	30.120	29.447	21,922,402
2026-03-16	31.580	31.770	30.270	30.800	30.112	17,947,702
2026-03-13	32.880	33.030	31.520	31.750	31.041	24,770,111
2026-03-12	36.100	36.220	33.200	33.220	32.478	30,176,663
2026-03-11	37.400	37.650	35.800	36.520	35.704	19,183,901
2026-03-10	36.580	37.820	35.990	37.700	36.858	20,709,177
2026-03-09	35.820	37.580	35.580	36.650	35.831	24,163,989
2026-03-06	36.020	38.010	35.800	36.890	36.066	35,376,024
2026-03-05	35.470	36.600	35.300	36.300	35.489	24,451,084
2026-03-04	33.390	36.080	33.390	34.780	34.003	27,037,756
2026-03-03	35.430	35.430	33.660	33.780	33.025	20,490,057
2026-03-02	33.050	35.990	32.880	35.730	34.932	30,457,857
2026-02-27	35.000	35.000	33.010	33.600	32.849	22,915,929
2026-02-26	34.000	35.760	33.500	35.430	34.638	25,650,366
2026-02-25	33.580	34.570	32.840	34.120	33.358	17,542,827
2026-02-24	33.990	34.300	33.150	33.510	32.761	18,022,682
2026-02-13	34.500	34.800	33.680	33.830	33.074	15,354,632
2026-02-12	34.420	35.550	33.750	34.970	34.189	28,565,127
2026-02-11	32.550	34.750	32.550	34.750	33.974	28,975,529
2026-02-10	31.140	31.660	30.280	31.590	30.884	12,060,076
2026-02-09	30.280	31.790	30.100	31.130	30.435	13,799,955
2026-02-06	29.650	30.440	29.500	29.810	29.144	9,385,563
2026-02-05	31.500	31.510	29.680	29.940	29.271	17,734,250
2026-02-04	31.420	32.780	31.110	31.860	31.148	21,563,574
2026-02-03	29.990	31.480	29.890	31.410	30.708	20,335,050
2026-02-02	30.700	30.960	29.880	29.950	29.281	20,445,072
2026-01-30	30.680	30.860	29.640	29.780	29.115	15,643,502
2026-01-29	30.500	31.380	30.300	30.810	30.122	20,572,332
2026-01-28	30.670	30.950	30.100	30.550	29.868	14,394,098
2026-01-27	30.800	31.250	30.150	30.650	29.965	16,262,154
2026-01-26	31.180	31.880	30.890	31.080	30.386	23,428,319
2026-01-23	31.680	32.350	31.080	31.380	30.679	24,532,018
2026-01-22	33.710	33.760	31.610	31.930	31.217	25,482,446
2026-01-21	33.510	34.340	32.590	33.440	32.693	32,928,102

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2600 CNY
2026-04-30	0.2100 CNY
2025-11-25	0.2000 CNY
2025-09-10	0.2000 CNY
2025-07-09	0.2200 CNY
2025-01-07	0.0560 CNY
2024-09-30	0.2700 CNY
2024-05-27	0.5500 CNY
2023-09-06	0.2700 CNY
2023-05-15	0.3000 CNY
2022-09-22	0.2600 CNY
2022-05-23	0.1400 CNY
2021-10-22	0.1600 CNY
2021-06-09	0.0270 CNY
2020-09-16	0.0500 CNY
2020-06-10	0.0420 CNY
2019-07-10	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.