See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 002270.SHE stock page

Huaming Power Equipment Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-068.5308.6008.4708.5407.3235,940,150
2023-02-038.6308.6308.4208.5407.3236,989,251
2023-02-028.6408.7208.5508.6107.3839,603,467
2023-02-018.5708.6508.5508.6507.4188,377,251
2023-01-318.4708.6008.4608.5707.3498,725,300
2023-01-308.5508.6208.4808.5007.2898,118,950
2023-01-208.4108.5008.4108.4707.2635,791,800
2023-01-198.4008.4408.3608.4007.2035,087,300
2023-01-188.4408.5108.4108.4307.2295,112,335
2023-01-178.5008.5308.4208.4507.2464,372,600
2023-01-168.3108.6008.3108.4907.28011,598,417
2023-01-138.3808.4708.2508.3107.1267,713,600
2023-01-128.3808.5508.3508.3907.1958,436,745
2023-01-118.6508.7308.3708.3907.19516,425,851
2023-01-108.5208.5808.3808.4507.24613,165,664
2023-01-098.2508.8508.2508.5507.33224,048,115
2023-01-068.3108.4108.2008.2507.07510,581,501
2023-01-057.8808.5107.8008.2907.10921,471,062
2023-01-047.8707.9307.8007.8606.7404,439,928
2023-01-037.6907.8907.6707.8706.7494,257,478
2022-12-307.6707.8307.6307.7006.6032,508,600
2022-12-297.8407.8407.6507.6906.5943,344,900
2022-12-287.8307.9007.7807.8406.7232,663,725
2022-12-277.7707.9007.7107.8906.7665,232,000
2022-12-267.6407.8307.5607.7806.6725,656,978
2022-12-237.5507.5507.4207.5006.4313,135,800
2022-12-227.7207.8007.5107.5306.4574,434,195
2022-12-217.8107.8307.6707.7106.6123,536,384
2022-12-207.7607.8707.7007.8106.6974,048,962
2022-12-198.0308.0307.7607.7906.6804,863,450
2022-12-168.1008.1007.8708.0006.8609,234,162
2022-12-158.1108.1408.0708.1306.9723,276,250
2022-12-148.1708.1708.0908.1106.9553,338,400
2022-12-138.1208.1708.0808.1206.9634,059,770
2022-12-128.2608.2708.1108.1506.9894,716,501
2022-12-098.2808.3308.2008.2407.0667,151,101
2022-12-088.3608.4408.2708.2807.1007,407,037
2022-12-078.5308.5808.3508.3807.18612,188,220
2022-12-068.5508.6808.5008.5207.30613,656,368
2022-12-058.5308.5608.4608.5407.32310,145,727
2022-12-028.2308.6508.2108.5307.31521,118,884
2022-12-018.3508.4108.2608.2807.1008,223,700
2022-11-308.3508.4008.3008.3207.1356,002,225
2022-11-298.2008.4108.1908.3407.1529,136,550
2022-11-288.3008.3308.1008.2007.0326,944,600
2022-11-258.2008.4008.1408.3607.16913,894,351
2022-11-248.2508.3008.1908.2307.0576,243,046
2022-11-238.1808.2407.9908.2307.05710,559,815
2022-11-228.4308.4608.1408.1807.01512,566,750
2022-11-218.4908.5008.3308.4207.2208,705,696
2022-11-188.4508.5608.4008.4907.28015,115,675
2022-11-178.3708.4708.2208.4507.2469,850,834
2022-11-168.5308.5508.2708.3807.18611,892,842
2022-11-158.3308.5908.3008.5307.31513,003,509
2022-11-148.6308.6408.3008.3807.18616,383,647
2022-11-118.7408.7708.5608.6107.38313,201,900
2022-11-108.7008.7008.4808.5707.34915,927,637
2022-11-098.6608.8208.5408.7607.51213,946,233
2022-11-088.6808.7108.5408.6807.44311,203,677
2022-11-078.7708.8208.5208.7407.49523,759,008
← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.2600 CNY
2026-04-300.2100 CNY
2025-11-250.2000 CNY
2025-09-100.2000 CNY
2025-07-090.2200 CNY
2025-01-070.0560 CNY
2024-09-300.2700 CNY
2024-05-270.5500 CNY
2023-09-060.2700 CNY
2023-05-150.3000 CNY
2022-09-220.2600 CNY
2022-05-230.1400 CNY
2021-10-220.1600 CNY
2021-06-090.0270 CNY
2020-09-160.0500 CNY
2020-06-100.0420 CNY
2019-07-100.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.