Huaming Power Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	10.260	10.280	9.960	10.050	8.618	18,968,650
2023-05-04	10.160	10.450	10.050	10.400	8.918	24,041,855
2023-04-28	10.060	10.160	9.940	10.150	8.704	12,018,723
2023-04-27	10.050	10.270	9.900	10.060	8.627	17,584,272
2023-04-26	9.990	10.180	9.830	10.110	8.670	22,736,591
2023-04-25	10.030	10.080	9.660	9.910	8.498	19,457,007
2023-04-24	10.160	10.210	9.840	10.020	8.592	23,126,990
2023-04-21	10.590	10.620	10.040	10.110	8.670	30,830,587
2023-04-20	10.740	10.760	10.370	10.470	8.978	23,737,246
2023-04-19	10.540	10.870	10.400	10.770	9.236	29,918,481
2023-04-18	10.500	10.670	10.310	10.650	9.133	40,759,107
2023-04-17	9.700	10.480	9.700	10.480	8.987	42,386,554
2023-04-14	9.580	9.580	9.360	9.530	8.172	8,158,894
2023-04-13	9.650	9.680	9.440	9.500	8.146	10,925,810
2023-04-12	9.420	9.650	9.330	9.650	8.275	18,903,988
2023-04-11	9.500	9.540	9.200	9.280	7.958	12,477,759
2023-04-10	9.300	9.530	9.280	9.420	8.078	14,578,539
2023-04-07	9.410	9.410	9.180	9.290	7.966	13,830,768
2023-04-06	9.040	9.400	9.000	9.400	8.061	18,013,170
2023-04-04	9.120	9.150	8.950	9.010	7.726	9,081,949
2023-04-03	9.110	9.170	9.060	9.150	7.846	8,643,288
2023-03-31	9.160	9.210	9.110	9.110	7.812	5,936,718
2023-03-30	8.990	9.180	8.880	9.160	7.855	9,133,600
2023-03-29	8.900	9.050	8.870	9.010	7.726	7,568,100
2023-03-28	8.940	9.040	8.860	8.890	7.623	6,766,800
2023-03-27	8.990	9.050	8.820	8.960	7.683	6,777,796
2023-03-24	9.070	9.160	8.920	9.000	7.718	10,535,704
2023-03-23	9.190	9.290	8.980	9.060	7.769	12,682,154
2023-03-22	9.320	9.490	9.150	9.190	7.881	14,868,570
2023-03-21	8.900	9.240	8.900	9.200	7.889	11,714,239
2023-03-20	8.890	8.940	8.730	8.890	7.623	5,796,854
2023-03-17	8.910	8.930	8.790	8.830	7.572	5,582,700
2023-03-16	9.060	9.080	8.790	8.840	7.581	8,292,201
2023-03-15	8.870	9.150	8.860	9.100	7.803	6,740,945
2023-03-14	8.940	8.970	8.710	8.850	7.589	8,199,510
2023-03-13	9.000	9.040	8.840	8.930	7.658	6,505,300
2023-03-10	9.140	9.140	8.980	9.000	7.718	6,034,441
2023-03-09	9.100	9.210	9.040	9.150	7.846	9,095,455
2023-03-08	8.940	9.050	8.900	9.040	7.752	4,239,205
2023-03-07	9.110	9.150	8.920	8.940	7.666	7,452,575
2023-03-06	9.060	9.180	8.900	9.160	7.855	8,992,790
2023-03-03	9.010	9.080	8.930	9.060	7.769	7,415,915
2023-03-02	9.150	9.230	8.970	9.030	7.743	9,463,725
2023-03-01	9.200	9.250	9.100	9.170	7.864	9,008,389
2023-02-28	9.110	9.190	9.070	9.190	7.881	8,958,350
2023-02-27	8.960	9.270	8.940	9.170	7.864	17,534,600
2023-02-24	8.980	9.100	8.910	9.050	7.761	12,913,053
2023-02-23	9.030	9.090	8.940	9.010	7.726	11,081,850
2023-02-22	9.320	9.320	8.980	9.020	7.735	18,755,568
2023-02-21	9.350	9.550	9.050	9.220	7.906	43,099,571
2023-02-20	8.470	8.750	8.360	8.700	7.460	10,094,550
2023-02-17	8.690	8.700	8.430	8.460	7.255	7,881,150
2023-02-16	8.910	8.950	8.500	8.570	7.349	14,097,700
2023-02-15	8.900	9.050	8.880	8.950	7.675	10,153,552
2023-02-14	8.840	9.000	8.740	8.970	7.692	16,022,760
2023-02-13	8.760	8.880	8.710	8.830	7.572	10,136,858
2023-02-10	8.800	8.820	8.680	8.730	7.486	9,519,800
2023-02-09	8.750	8.870	8.580	8.810	7.555	18,633,896
2023-02-08	8.660	8.810	8.600	8.800	7.546	15,530,350
2023-02-07	8.530	8.680	8.500	8.660	7.426	8,292,993

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.2600 CNY
2026-04-30	0.2100 CNY
2025-11-25	0.2000 CNY
2025-09-10	0.2000 CNY
2025-07-09	0.2200 CNY
2025-01-07	0.0560 CNY
2024-09-30	0.2700 CNY
2024-05-27	0.5500 CNY
2023-09-06	0.2700 CNY
2023-05-15	0.3000 CNY
2022-09-22	0.2600 CNY
2022-05-23	0.1400 CNY
2021-10-22	0.1600 CNY
2021-06-09	0.0270 CNY
2020-09-16	0.0500 CNY
2020-06-10	0.0420 CNY
2019-07-10	0.0430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.